15.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 15.15 | 15.15 | 15.15 | 15.15 | 8.1K |
| 09:20 | 15.13 | 15.15 | 15.13 | 15.15 | 12.2K |
| 09:25 | 15.15 | 15.15 | 15.12 | 15.15 | 16.3K |
| 09:30 | 15.15 | 15.25 | 15.12 | 15.15 | 81.2K |
| 09:35 | 15.15 | 15.15 | 14.91 | 14.99 | 190.5K |
| 09:40 | 14.99 | 14.99 | 14.82 | 14.82 | 28.4K |
| 09:45 | 14.94 | 14.95 | 14.82 | 14.95 | 61.1K |
| 09:50 | 14.95 | 14.95 | 14.86 | 14.93 | 45.0K |
| 09:55 | 14.94 | 14.95 | 14.90 | 14.90 | 17.2K |
| 10:00 | 14.94 | 14.94 | 14.90 | 14.90 | 17.0K |
| 10:05 | 14.89 | 14.94 | 14.89 | 14.94 | 10.6K |
| 10:10 | 14.94 | 14.98 | 14.90 | 14.90 | 66.6K |
| 10:15 | 14.90 | 14.90 | 14.88 | 14.90 | 6.8K |
| 10:20 | 14.94 | 15.05 | 14.94 | 15.05 | 41.1K |
| 10:25 | 15.05 | 15.05 | 15.00 | 15.00 | 58.2K |
| 10:30 | 14.94 | 15.00 | 14.90 | 14.90 | 46.0K |
| 10:35 | 14.95 | 15.03 | 14.90 | 14.99 | 47.2K |
| 10:40 | 15.00 | 15.00 | 15.00 | 15.00 | 1.4K |
| 10:45 | 14.98 | 14.99 | 14.93 | 14.98 | 8.8K |
| 10:50 | 14.97 | 15.00 | 14.97 | 14.98 | 41.2K |
| 10:55 | 14.97 | 14.98 | 14.93 | 14.94 | 13.4K |
| 11:00 | 14.90 | 14.94 | 14.89 | 14.89 | 56.8K |
| 11:05 | 14.90 | 15.00 | 14.90 | 15.00 | 12.0K |
| 11:10 | 14.95 | 14.95 | 14.91 | 14.95 | 2.1K |
| 11:15 | 14.94 | 15.00 | 14.90 | 14.90 | 5.7K |
| 11:20 | 14.99 | 14.99 | 14.90 | 14.94 | 9.3K |
| 11:25 | 14.90 | 14.91 | 14.90 | 14.91 | 5.2K |
| 11:30 | 14.91 | 14.94 | 14.91 | 14.92 | 22.0K |
| 11:35 | 14.90 | 14.90 | 14.88 | 14.88 | 29.2K |
| 11:40 | 14.89 | 14.95 | 14.89 | 14.91 | 22.8K |
| 11:45 | 14.89 | 14.89 | 14.89 | 14.89 | 27.9K |
| 11:50 | 14.89 | 14.95 | 14.88 | 14.88 | 9.1K |
| 11:55 | 14.95 | 14.95 | 14.95 | 14.95 | 2.5K |
| 14:30 | 14.95 | 15.00 | 14.95 | 14.95 | 0.4K |
| 14:35 | 15.00 | 15.00 | 14.90 | 14.90 | 33.7K |
| 14:40 | 14.97 | 14.97 | 14.90 | 14.90 | 51.0K |
| 14:45 | 14.90 | 14.95 | 14.90 | 14.95 | 6.0K |
| 14:50 | 14.95 | 14.97 | 14.92 | 14.95 | 32.0K |
| 14:55 | 14.95 | 14.95 | 14.92 | 14.92 | 29.6K |
| 15:00 | 14.95 | 14.95 | 14.95 | 14.95 | 5.3K |
| 15:05 | 14.91 | 14.95 | 14.91 | 14.95 | 13.2K |
| 15:10 | 14.95 | 14.97 | 14.91 | 14.95 | 7.2K |
| 15:15 | 14.95 | 14.95 | 14.91 | 14.94 | 6.6K |
| 15:20 | 14.94 | 14.95 | 14.91 | 14.91 | 35.1K |
| 15:25 | 14.90 | 14.90 | 14.89 | 14.90 | 51.4K |
| 15:30 | 14.90 | 14.90 | 14.90 | 14.90 | 3.8K |
| 15:35 | 14.90 | 14.90 | 14.90 | 14.90 | 3.7K |
| 15:40 | 14.89 | 14.90 | 14.89 | 14.90 | 14.7K |
| 15:45 | 14.90 | 14.90 | 14.86 | 14.86 | 29.2K |
| 15:50 | 14.86 | 14.88 | 14.80 | 14.82 | 101.9K |
| 15:55 | 14.82 | 14.84 | 14.80 | 14.82 | 35.1K |
| 16:00 | 14.85 | 14.87 | 14.85 | 14.87 | 8.4K |
| 16:05 | 14.87 | 15.14 | 14.87 | 15.14 | 43.4K |
| 16:10 | 15.15 | 15.15 | 14.90 | 14.96 | 130.1K |
| 16:15 | 15.00 | 15.00 | 14.90 | 14.90 | 10.0K |
| 16:20 | 14.90 | 15.00 | 14.90 | 15.00 | 27.8K |
| 16:25 | 14.94 | 15.00 | 14.89 | 15.00 | 88.3K |