15.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.00 | 15.09 | 15.00 | 15.09 | 4.1K |
| 09:35 | 15.09 | 15.09 | 15.00 | 15.02 | 14.6K |
| 09:40 | 15.07 | 15.08 | 14.90 | 15.00 | 15.7K |
| 09:45 | 15.00 | 15.08 | 14.94 | 15.08 | 4.0K |
| 09:50 | 14.95 | 15.09 | 14.95 | 15.05 | 17.8K |
| 09:55 | 15.10 | 15.10 | 15.03 | 15.03 | 5.5K |
| 10:00 | 15.03 | 15.03 | 14.90 | 15.03 | 8.0K |
| 10:05 | 15.03 | 15.03 | 15.03 | 15.03 | 0.3K |
| 10:10 | 15.03 | 15.03 | 14.94 | 15.03 | 1.1K |
| 10:15 | 15.02 | 15.23 | 15.02 | 15.20 | 159.7K |
| 10:20 | 15.25 | 15.25 | 15.16 | 15.18 | 85.1K |
| 10:25 | 15.15 | 15.18 | 15.15 | 15.15 | 35.5K |
| 10:30 | 15.15 | 15.15 | 15.11 | 15.11 | 9.2K |
| 10:35 | 15.10 | 15.10 | 15.01 | 15.03 | 184.5K |
| 10:40 | 15.03 | 15.11 | 15.03 | 15.11 | 3.3K |
| 10:45 | 15.03 | 15.15 | 15.03 | 15.15 | 22.5K |
| 10:50 | 15.14 | 15.14 | 15.14 | 15.14 | 0.1K |
| 10:55 | 15.05 | 15.05 | 15.05 | 15.05 | 0.5K |
| 11:00 | 15.09 | 15.09 | 15.05 | 15.05 | 1.1K |
| 11:05 | 15.03 | 15.03 | 15.00 | 15.01 | 25.4K |
| 11:10 | 15.03 | 15.03 | 15.00 | 15.00 | 5.5K |
| 11:15 | 15.00 | 15.00 | 15.00 | 15.00 | 7.8K |
| 11:20 | 15.00 | 15.00 | 14.95 | 14.95 | 2.6K |
| 11:25 | 14.96 | 15.00 | 14.96 | 15.00 | 1.0K |
| 11:30 | 15.00 | 15.03 | 15.00 | 15.00 | 2.5K |
| 11:35 | 15.00 | 15.00 | 14.96 | 14.96 | 35.4K |
| 11:40 | 14.96 | 14.96 | 14.96 | 14.96 | 4.0K |
| 11:45 | 14.96 | 15.00 | 14.96 | 15.00 | 1.0K |
| 11:50 | 15.00 | 15.00 | 14.96 | 14.99 | 2.2K |
| 11:55 | 14.99 | 14.99 | 14.98 | 14.98 | 2.6K |
| 12:00 | 14.96 | 14.96 | 14.95 | 14.95 | 38.0K |
| 12:05 | 14.90 | 14.98 | 14.90 | 14.98 | 12.0K |
| 12:10 | 14.99 | 14.99 | 14.90 | 14.90 | 25.9K |
| 12:15 | 14.93 | 14.93 | 14.93 | 14.93 | 1.0K |
| 12:20 | 14.93 | 14.95 | 14.93 | 14.95 | 3.6K |
| 12:25 | 15.00 | 15.00 | 14.93 | 14.93 | 15.0K |
| 12:35 | 14.94 | 14.94 | 14.94 | 14.94 | 2.0K |
| 12:40 | 14.94 | 14.99 | 14.94 | 14.94 | 4.8K |
| 12:45 | 14.96 | 14.96 | 14.96 | 14.96 | 4.5K |
| 12:50 | 14.98 | 14.99 | 14.98 | 14.99 | 2.7K |
| 12:55 | 14.96 | 15.00 | 14.96 | 15.00 | 21.6K |
| 13:00 | 15.05 | 15.05 | 15.01 | 15.01 | 55.3K |
| 13:05 | 15.00 | 15.00 | 15.00 | 15.00 | 2.2K |
| 13:15 | 15.00 | 15.00 | 15.00 | 15.00 | 1.2K |
| 13:20 | 14.99 | 15.00 | 14.99 | 15.00 | 3.5K |
| 13:25 | 14.99 | 15.00 | 14.99 | 15.00 | 2.7K |
| 13:30 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0K |
| 13:35 | 14.99 | 15.00 | 14.99 | 15.00 | 1.1K |
| 13:40 | 15.00 | 15.00 | 14.97 | 14.97 | 5.5K |
| 13:55 | 14.98 | 15.00 | 14.98 | 15.00 | 1.1K |
| 14:00 | 15.00 | 15.00 | 14.96 | 14.96 | 8.8K |
| 14:05 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 14:10 | 14.98 | 14.98 | 14.98 | 14.98 | 0.1K |
| 14:15 | 14.97 | 15.00 | 14.96 | 14.98 | 4.8K |
| 14:20 | 14.97 | 14.97 | 14.97 | 14.97 | 4.8K |
| 14:25 | 14.96 | 15.00 | 14.96 | 15.00 | 1.1K |
| 14:30 | 15.00 | 15.00 | 14.97 | 14.97 | 2.7K |
| 14:35 | 14.96 | 14.97 | 14.94 | 14.97 | 31.6K |
| 14:40 | 14.97 | 14.98 | 14.97 | 14.98 | 2.7K |
| 14:45 | 14.95 | 14.95 | 14.91 | 14.91 | 17.9K |
| 14:50 | 14.94 | 14.94 | 14.90 | 14.94 | 19.6K |
| 14:55 | 14.94 | 14.94 | 14.92 | 14.94 | 3.0K |
| 15:00 | 14.98 | 14.98 | 14.98 | 14.98 | 0.5K |
| 15:05 | 14.95 | 14.97 | 14.95 | 14.97 | 11.0K |
| 15:10 | 14.97 | 14.97 | 14.95 | 14.96 | 8.6K |
| 15:15 | 14.96 | 14.96 | 14.90 | 14.95 | 85.6K |
| 15:20 | 14.95 | 14.96 | 14.95 | 14.95 | 26.0K |
| 15:25 | 14.95 | 14.98 | 14.94 | 14.95 | 49.7K |
| 16:25 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0K |