15.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.14 | 15.14 | 14.99 | 14.99 | 16.7K |
| 09:35 | 15.00 | 15.10 | 14.99 | 15.10 | 31.2K |
| 09:40 | 14.99 | 15.08 | 14.90 | 14.90 | 30.3K |
| 09:45 | 15.06 | 15.06 | 15.05 | 15.05 | 2.4K |
| 09:50 | 15.05 | 15.11 | 14.95 | 15.08 | 46.7K |
| 09:55 | 15.10 | 15.10 | 14.94 | 15.09 | 8.0K |
| 10:00 | 15.09 | 15.09 | 15.05 | 15.05 | 0.0K |
| 10:05 | 15.00 | 15.00 | 14.96 | 14.97 | 1.9K |
| 10:10 | 14.97 | 14.98 | 14.96 | 14.98 | 1.1K |
| 10:15 | 14.98 | 14.98 | 14.91 | 14.93 | 8.6K |
| 10:20 | 14.96 | 14.98 | 14.96 | 14.98 | 20.9K |
| 10:25 | 14.98 | 14.99 | 14.98 | 14.99 | 11.7K |
| 10:30 | 14.99 | 15.01 | 14.98 | 15.00 | 22.3K |
| 10:35 | 15.01 | 15.01 | 14.99 | 14.99 | 1.6K |
| 10:40 | 15.00 | 15.00 | 14.98 | 15.00 | 3.3K |
| 10:45 | 15.00 | 15.00 | 14.99 | 14.99 | 1.0K |
| 10:50 | 14.99 | 15.00 | 14.99 | 15.00 | 1.5K |
| 10:55 | 14.98 | 15.05 | 14.98 | 14.98 | 104.3K |
| 11:00 | 15.04 | 15.04 | 14.98 | 14.98 | 8.7K |
| 11:05 | 15.00 | 15.00 | 14.95 | 14.95 | 11.7K |
| 11:10 | 15.00 | 15.00 | 14.98 | 14.98 | 4.1K |
| 11:15 | 14.98 | 15.00 | 14.97 | 14.97 | 7.9K |
| 11:20 | 15.00 | 15.05 | 15.00 | 15.05 | 47.7K |
| 11:25 | 15.05 | 15.06 | 15.02 | 15.02 | 33.5K |
| 11:30 | 15.01 | 15.02 | 15.01 | 15.02 | 10.0K |
| 11:35 | 15.05 | 15.05 | 15.05 | 15.05 | 0.1K |
| 11:40 | 15.04 | 15.04 | 15.04 | 15.04 | 5.0K |
| 11:45 | 15.04 | 15.04 | 15.04 | 15.04 | 2.1K |
| 11:50 | 15.02 | 15.02 | 15.00 | 15.00 | 17.4K |
| 11:55 | 15.04 | 15.04 | 15.00 | 15.04 | 15.3K |
| 12:00 | 15.02 | 15.02 | 15.02 | 15.02 | 0.1K |
| 12:05 | 15.00 | 15.00 | 14.98 | 14.99 | 9.9K |
| 12:10 | 14.99 | 14.99 | 14.98 | 14.98 | 0.3K |
| 12:15 | 14.98 | 14.99 | 14.98 | 14.99 | 3.3K |
| 12:20 | 14.99 | 14.99 | 14.97 | 14.97 | 2.7K |
| 12:25 | 14.99 | 14.99 | 14.95 | 14.95 | 9.3K |
| 12:30 | 14.95 | 14.99 | 14.91 | 14.98 | 127.4K |
| 12:35 | 14.98 | 14.98 | 14.98 | 14.98 | 2.3K |
| 12:45 | 14.98 | 14.98 | 14.95 | 14.95 | 2.8K |
| 13:05 | 14.92 | 14.92 | 14.92 | 14.92 | 17.1K |
| 13:10 | 14.92 | 14.92 | 14.91 | 14.91 | 2.2K |
| 13:15 | 14.97 | 14.97 | 14.97 | 14.97 | 0.7K |
| 13:25 | 14.96 | 14.96 | 14.91 | 14.91 | 15.0K |
| 13:30 | 14.91 | 14.95 | 14.91 | 14.95 | 0.6K |
| 13:40 | 14.92 | 14.94 | 14.92 | 14.94 | 0.8K |
| 13:45 | 14.92 | 14.92 | 14.91 | 14.91 | 1.9K |
| 13:50 | 14.91 | 14.91 | 14.91 | 14.91 | 6.5K |
| 13:55 | 14.91 | 14.91 | 14.91 | 14.91 | 1.9K |
| 14:00 | 14.90 | 14.91 | 14.90 | 14.91 | 12.0K |
| 14:05 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0K |
| 14:10 | 14.92 | 14.92 | 14.90 | 14.91 | 38.3K |
| 14:15 | 14.91 | 14.97 | 14.91 | 14.97 | 21.0K |
| 14:30 | 14.91 | 14.91 | 14.91 | 14.91 | 10.2K |
| 14:35 | 14.92 | 14.94 | 14.92 | 14.94 | 1.1K |
| 14:40 | 14.91 | 14.94 | 14.88 | 14.88 | 132.1K |
| 14:45 | 14.88 | 14.88 | 14.80 | 14.88 | 78.0K |
| 14:50 | 14.90 | 14.90 | 14.88 | 14.90 | 6.0K |
| 14:55 | 14.89 | 14.90 | 14.84 | 14.84 | 37.7K |
| 15:00 | 14.84 | 14.90 | 14.82 | 14.90 | 8.5K |
| 15:05 | 14.87 | 14.90 | 14.87 | 14.90 | 0.6K |
| 15:10 | 14.90 | 14.90 | 14.89 | 14.89 | 0.0K |
| 15:15 | 14.89 | 14.89 | 14.87 | 14.87 | 5.3K |
| 15:20 | 14.87 | 14.87 | 14.82 | 14.87 | 17.3K |
| 15:25 | 14.86 | 14.87 | 14.84 | 14.87 | 41.1K |
| 16:25 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0K |