Symmetry

SYMM
🏛️ pakistan →
15.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.80 14.94 14.77 14.77 7.5K
09:35 14.94 14.94 14.94 14.94 0.7K
09:40 14.85 14.90 14.85 14.85 7.9K
09:45 14.85 14.85 14.80 14.85 5.9K
09:50 14.80 14.81 14.80 14.80 10.6K
09:55 14.81 14.81 14.80 14.80 5.5K
10:05 14.80 14.95 14.78 14.80 58.7K
10:10 14.90 14.90 14.90 14.90 0.5K
10:15 14.86 14.86 14.85 14.85 3.8K
10:20 14.85 14.85 14.85 14.85 0.1K
10:25 14.85 14.85 14.85 14.85 4.3K
10:30 14.85 14.85 14.84 14.84 0.8K
10:35 14.80 14.84 14.80 14.84 10.5K
10:40 14.84 14.84 14.84 14.84 3.2K
10:45 14.85 14.85 14.80 14.80 1.5K
10:50 14.80 14.85 14.80 14.82 11.7K
10:55 14.82 14.82 14.80 14.80 12.8K
11:00 14.81 14.85 14.81 14.85 11.0K
11:05 14.85 14.85 14.83 14.83 29.7K
11:10 14.85 14.89 14.83 14.89 15.1K
11:15 14.86 14.86 14.85 14.85 26.0K
11:20 14.89 14.89 14.89 14.89 5.3K
11:25 14.81 14.89 14.81 14.82 6.8K
11:30 14.82 14.82 14.82 14.82 0.0K
11:35 14.85 14.85 14.85 14.85 2.8K
11:40 14.85 14.85 14.85 14.85 28.4K
11:45 14.85 14.85 14.84 14.84 6.1K
11:50 14.85 14.85 14.80 14.80 52.2K
11:55 14.85 14.85 14.85 14.85 2.0K
12:00 14.78 14.85 14.78 14.85 6.2K
12:05 14.85 14.85 14.85 14.85 0.1K
12:10 14.85 14.85 14.85 14.85 0.0K
12:15 14.78 14.80 14.77 14.80 13.0K
12:20 14.80 14.80 14.79 14.79 10.0K
12:25 14.79 14.89 14.78 14.80 196.7K
12:30 14.80 14.80 14.78 14.80 7.1K
12:35 14.80 14.88 14.77 14.88 32.1K
12:40 14.84 14.84 14.77 14.80 54.6K
12:45 14.80 14.84 14.80 14.84 16.1K
12:50 14.84 14.84 14.78 14.79 33.5K
12:55 14.80 14.80 14.76 14.76 28.4K
13:00 14.85 14.85 14.85 14.85 0.0K
13:05 14.76 14.76 14.76 14.76 1.0K
13:10 14.84 14.84 14.80 14.80 5.5K
13:15 14.83 14.83 14.80 14.80 5.3K
13:20 14.83 14.83 14.77 14.82 10.5K
13:25 14.77 14.77 14.77 14.77 5.0K
13:30 14.82 14.82 14.76 14.77 16.7K
13:35 14.80 14.80 14.80 14.80 3.5K
13:40 14.80 14.80 14.78 14.80 1.6K
13:45 14.78 14.80 14.78 14.80 8.4K
13:50 14.81 14.81 14.75 14.75 76.5K
13:55 14.75 14.77 14.75 14.77 28.1K
14:05 14.83 14.83 14.83 14.83 0.1K
14:10 14.83 14.83 14.80 14.80 1.4K
14:15 14.80 14.80 14.77 14.80 4.8K
14:20 14.80 14.80 14.79 14.79 1.1K
14:25 14.78 14.79 14.78 14.78 4.5K
14:30 14.78 14.80 14.77 14.79 27.4K
14:35 14.80 14.82 14.80 14.82 22.0K
14:40 14.80 14.80 14.78 14.78 8.5K
14:45 14.77 14.80 14.77 14.80 6.6K
14:50 14.78 14.80 14.78 14.80 8.7K
14:55 14.77 14.81 14.73 14.80 98.9K
15:00 14.80 14.80 14.75 14.80 22.0K
15:05 14.82 14.82 14.73 14.82 8.1K
15:10 14.82 14.83 14.82 14.82 5.5K
15:15 14.82 14.83 14.82 14.82 8.0K
15:20 14.82 14.85 14.82 14.82 32.2K
15:25 14.80 14.82 14.77 14.81 56.8K
16:25 14.81 14.81 14.81 14.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available