15.04
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14.80 | 14.80 | 14.53 | 14.75 | 55.5K |
| 09:20 | 14.51 | 14.90 | 14.51 | 14.88 | 130.0K |
| 09:25 | 14.88 | 14.90 | 14.77 | 14.88 | 73.5K |
| 09:30 | 14.81 | 14.81 | 14.65 | 14.70 | 90.5K |
| 09:35 | 14.66 | 14.70 | 14.64 | 14.66 | 40.2K |
| 09:40 | 14.61 | 14.70 | 14.61 | 14.70 | 54.3K |
| 09:45 | 14.72 | 14.79 | 14.70 | 14.78 | 61.1K |
| 09:50 | 14.75 | 14.85 | 14.75 | 14.82 | 36.5K |
| 09:55 | 14.83 | 14.85 | 14.75 | 14.82 | 61.9K |
| 10:00 | 14.84 | 14.88 | 14.84 | 14.86 | 36.9K |
| 10:05 | 14.86 | 14.86 | 14.77 | 14.85 | 39.2K |
| 10:10 | 14.85 | 14.85 | 14.74 | 14.75 | 47.6K |
| 10:15 | 14.75 | 14.80 | 14.75 | 14.75 | 3.6K |
| 10:20 | 14.75 | 14.75 | 14.71 | 14.71 | 113.7K |
| 10:25 | 14.71 | 14.74 | 14.69 | 14.69 | 152.4K |
| 10:30 | 14.60 | 14.69 | 14.60 | 14.69 | 34.1K |
| 10:35 | 14.70 | 14.74 | 14.70 | 14.70 | 3.2K |
| 10:40 | 14.70 | 14.70 | 14.55 | 14.58 | 111.6K |
| 10:45 | 14.60 | 14.63 | 14.60 | 14.60 | 37.6K |
| 10:50 | 14.63 | 14.64 | 14.61 | 14.61 | 9.8K |
| 10:55 | 14.61 | 14.70 | 14.60 | 14.62 | 29.6K |
| 11:00 | 14.65 | 14.70 | 14.62 | 14.63 | 9.0K |
| 11:05 | 14.71 | 14.71 | 14.70 | 14.70 | 0.9K |
| 11:10 | 14.65 | 14.70 | 14.64 | 14.64 | 12.5K |
| 11:15 | 14.64 | 14.65 | 14.63 | 14.63 | 12.5K |
| 11:20 | 14.64 | 14.65 | 14.63 | 14.65 | 12.7K |
| 11:25 | 14.65 | 14.72 | 14.65 | 14.70 | 32.3K |
| 11:30 | 14.72 | 14.72 | 14.70 | 14.72 | 8.7K |
| 11:35 | 14.72 | 14.72 | 14.70 | 14.71 | 9.5K |
| 11:40 | 14.71 | 14.72 | 14.71 | 14.72 | 1.0K |
| 11:45 | 14.72 | 14.75 | 14.71 | 14.75 | 41.9K |
| 11:50 | 14.75 | 14.75 | 14.72 | 14.72 | 5.0K |
| 11:55 | 14.75 | 14.77 | 14.72 | 14.72 | 8.0K |
| 14:30 | 14.66 | 14.80 | 14.66 | 14.78 | 7.3K |
| 14:35 | 14.77 | 14.90 | 14.70 | 14.70 | 59.3K |
| 14:40 | 14.70 | 14.70 | 14.69 | 14.70 | 29.4K |
| 14:45 | 14.69 | 14.70 | 14.69 | 14.70 | 3.3K |
| 14:50 | 14.70 | 14.70 | 14.50 | 14.64 | 118.7K |
| 14:55 | 14.64 | 14.65 | 14.64 | 14.64 | 13.8K |
| 15:00 | 14.64 | 14.71 | 14.56 | 14.60 | 69.9K |
| 15:05 | 14.61 | 14.64 | 14.54 | 14.54 | 16.4K |
| 15:10 | 14.53 | 14.68 | 14.53 | 14.57 | 9.3K |
| 15:15 | 14.65 | 14.66 | 14.60 | 14.62 | 24.3K |
| 15:20 | 14.66 | 14.69 | 14.60 | 14.60 | 70.9K |
| 15:25 | 14.60 | 14.60 | 14.51 | 14.57 | 90.7K |
| 15:30 | 14.57 | 14.60 | 14.55 | 14.57 | 46.1K |
| 15:35 | 14.55 | 14.63 | 14.53 | 14.63 | 54.0K |
| 15:40 | 14.60 | 14.70 | 14.57 | 14.60 | 61.8K |
| 15:45 | 14.64 | 14.82 | 14.64 | 14.82 | 81.8K |
| 15:50 | 14.83 | 14.92 | 14.83 | 14.89 | 131.6K |
| 15:55 | 14.89 | 14.89 | 14.82 | 14.85 | 17.1K |
| 16:00 | 14.85 | 14.88 | 14.81 | 14.83 | 66.2K |
| 16:05 | 14.85 | 14.85 | 14.81 | 14.85 | 21.3K |
| 16:10 | 14.84 | 14.85 | 14.81 | 14.85 | 26.2K |
| 16:15 | 14.85 | 14.90 | 14.85 | 14.89 | 49.2K |
| 16:20 | 14.89 | 14.94 | 14.88 | 14.88 | 117.2K |
| 16:25 | 14.88 | 14.88 | 14.79 | 14.86 | 106.5K |