Symmetry

SYMM
🏛️ pakistan →
15.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.96 13.99 13.80 13.83 38.1K
09:35 13.83 14.19 13.83 14.11 75.3K
09:40 14.11 14.20 14.05 14.05 51.6K
09:45 14.10 14.17 14.10 14.12 15.4K
09:50 14.13 14.13 14.12 14.12 4.3K
09:55 14.11 14.15 14.10 14.15 72.4K
10:00 14.14 14.14 13.95 13.96 70.0K
10:05 13.96 14.11 13.95 14.09 21.9K
10:10 14.00 14.08 13.95 14.00 35.7K
10:15 14.00 14.00 13.98 14.00 13.5K
10:20 14.02 14.03 13.90 13.90 50.3K
10:25 13.85 14.00 13.85 13.94 21.1K
10:30 14.00 14.00 14.00 14.00 5.6K
10:35 13.98 14.00 13.98 14.00 0.0K
10:40 13.96 14.03 13.96 14.00 29.0K
10:45 14.00 14.00 13.95 14.00 38.5K
10:50 14.00 14.02 14.00 14.02 6.5K
10:55 14.02 14.03 14.01 14.01 2.6K
11:00 14.03 14.05 13.95 13.95 48.8K
11:05 13.95 14.05 13.95 14.05 26.2K
11:10 14.05 14.05 13.95 13.95 7.1K
11:15 14.05 14.05 14.05 14.05 0.0K
11:20 14.05 14.05 14.00 14.02 2.5K
11:25 14.02 14.02 14.02 14.02 1.6K
11:30 14.00 14.05 14.00 14.00 15.6K
11:35 14.00 14.00 14.00 14.00 1.5K
11:40 14.00 14.00 14.00 14.00 2.0K
11:45 14.00 14.00 14.00 14.00 24.5K
11:50 14.00 14.02 14.00 14.02 6.9K
11:55 14.08 14.08 14.08 14.08 3.4K
12:00 14.06 14.06 14.05 14.05 0.0K
12:05 14.02 14.02 14.02 14.02 8.6K
12:10 14.00 14.02 13.92 13.95 32.5K
12:15 13.95 14.00 13.95 14.00 14.8K
12:20 14.00 14.00 14.00 14.00 3.5K
12:25 14.00 14.00 13.90 14.00 16.7K
12:30 14.02 14.02 13.99 13.99 8.6K
12:40 14.00 14.05 13.90 14.05 56.3K
12:45 14.05 14.05 14.02 14.02 2.5K
12:50 13.92 14.01 13.92 14.01 17.0K
12:55 14.00 14.00 13.88 13.88 16.1K
13:00 13.92 14.02 13.85 13.96 13.4K
13:05 13.96 13.96 13.87 13.90 3.7K
13:10 13.90 14.01 13.90 14.01 7.3K
13:15 13.91 14.00 13.91 13.92 2.8K
13:20 13.93 13.93 13.80 13.80 151.3K
13:25 13.80 13.95 13.75 13.93 53.6K
13:30 13.80 13.90 13.80 13.84 5.4K
13:35 13.80 13.90 13.75 13.89 10.9K
13:40 13.62 13.88 13.62 13.66 60.3K
13:45 13.71 13.87 13.10 13.61 178.6K
13:50 13.50 13.61 13.50 13.61 36.7K
13:55 13.50 13.61 13.50 13.59 20.6K
14:00 13.59 13.60 13.56 13.59 24.3K
14:05 13.59 13.59 13.56 13.58 2.6K
14:10 13.58 13.59 13.50 13.56 53.9K
14:15 13.58 13.58 13.52 13.52 7.7K
14:20 13.55 13.61 13.50 13.59 31.3K
14:25 13.59 13.61 13.47 13.48 17.4K
14:30 13.48 13.48 13.40 13.45 23.8K
14:35 13.45 13.45 12.95 12.95 364.5K
14:40 12.95 13.00 12.78 12.99 694.0K
14:45 12.99 12.99 12.78 12.78 423.1K
14:50 12.78 12.78 12.78 12.78 323.7K
14:55 12.78 12.96 12.78 12.94 142.4K
15:00 12.94 13.00 12.94 12.98 95.6K
15:05 12.98 13.08 12.97 13.00 157.9K
15:10 13.00 13.00 12.80 12.91 183.9K
15:15 12.91 12.94 12.85 12.90 58.0K
15:20 12.93 13.00 12.91 13.00 68.1K
15:25 13.00 13.19 12.96 13.17 163.1K
16:25 12.95 12.95 12.95 12.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available