14.70
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.80 | 14.90 | 14.71 | 14.79 | 49.5K |
| 09:35 | 14.79 | 14.79 | 14.68 | 14.68 | 108.6K |
| 09:40 | 14.69 | 14.80 | 14.68 | 14.80 | 85.2K |
| 09:45 | 14.77 | 14.85 | 14.76 | 14.76 | 121.8K |
| 09:50 | 14.75 | 14.85 | 14.71 | 14.83 | 95.3K |
| 09:55 | 14.83 | 14.83 | 14.80 | 14.80 | 54.8K |
| 10:00 | 14.80 | 14.80 | 14.77 | 14.79 | 21.9K |
| 10:05 | 14.75 | 14.75 | 14.75 | 14.75 | 7.5K |
| 10:10 | 14.76 | 14.80 | 14.75 | 14.80 | 3.6K |
| 10:15 | 14.77 | 14.80 | 14.70 | 14.76 | 46.6K |
| 10:20 | 14.74 | 14.74 | 14.70 | 14.73 | 12.0K |
| 10:25 | 14.73 | 14.73 | 14.68 | 14.69 | 41.6K |
| 10:30 | 14.70 | 14.70 | 14.69 | 14.70 | 39.3K |
| 10:35 | 14.69 | 14.74 | 14.65 | 14.65 | 30.8K |
| 10:40 | 14.65 | 14.70 | 14.62 | 14.69 | 29.0K |
| 10:45 | 14.66 | 14.74 | 14.66 | 14.74 | 29.0K |
| 10:50 | 14.71 | 14.75 | 14.71 | 14.75 | 10.8K |
| 10:55 | 14.74 | 14.74 | 14.71 | 14.72 | 12.4K |
| 11:00 | 14.71 | 14.71 | 14.60 | 14.60 | 92.1K |
| 11:05 | 14.62 | 14.66 | 14.62 | 14.65 | 9.4K |
| 11:10 | 14.65 | 14.75 | 14.65 | 14.68 | 24.6K |
| 11:15 | 14.65 | 14.74 | 14.61 | 14.63 | 52.8K |
| 11:20 | 14.64 | 14.64 | 14.63 | 14.64 | 8.5K |
| 11:25 | 14.66 | 14.70 | 14.66 | 14.70 | 65.0K |
| 11:30 | 14.70 | 14.74 | 14.66 | 14.66 | 90.7K |
| 11:35 | 14.66 | 14.66 | 14.60 | 14.65 | 70.8K |
| 11:40 | 14.61 | 14.65 | 14.61 | 14.65 | 8.1K |
| 11:45 | 14.61 | 14.75 | 14.60 | 14.65 | 44.6K |
| 11:50 | 14.61 | 14.70 | 14.61 | 14.64 | 11.3K |
| 11:55 | 14.61 | 14.65 | 14.61 | 14.65 | 7.2K |
| 12:00 | 14.64 | 14.65 | 14.61 | 14.65 | 10.9K |
| 12:05 | 14.64 | 14.65 | 14.62 | 14.65 | 10.0K |
| 12:10 | 14.65 | 14.68 | 14.65 | 14.68 | 2.7K |
| 12:15 | 14.68 | 14.69 | 14.68 | 14.68 | 4.3K |
| 12:20 | 14.69 | 14.70 | 14.65 | 14.65 | 23.3K |
| 12:25 | 14.64 | 14.67 | 14.64 | 14.67 | 2.7K |
| 12:30 | 14.67 | 14.68 | 14.65 | 14.67 | 4.4K |
| 12:35 | 14.65 | 14.65 | 14.63 | 14.63 | 15.8K |
| 12:40 | 14.63 | 14.63 | 14.61 | 14.62 | 2.0K |
| 12:45 | 14.62 | 14.63 | 14.60 | 14.60 | 29.3K |
| 12:50 | 14.60 | 14.63 | 14.59 | 14.59 | 135.0K |
| 12:55 | 14.63 | 14.63 | 14.59 | 14.63 | 5.6K |
| 13:00 | 14.62 | 14.62 | 14.60 | 14.60 | 9.9K |
| 13:05 | 14.60 | 14.60 | 14.56 | 14.58 | 18.2K |
| 13:10 | 14.58 | 14.62 | 14.58 | 14.62 | 9.7K |
| 13:15 | 14.61 | 14.63 | 14.61 | 14.63 | 4.0K |
| 13:20 | 14.62 | 14.62 | 14.62 | 14.62 | 2.3K |
| 13:25 | 14.62 | 14.62 | 14.62 | 14.62 | 20.0K |
| 13:30 | 14.63 | 14.63 | 14.63 | 14.63 | 0.2K |
| 13:35 | 14.61 | 14.61 | 14.60 | 14.60 | 49.5K |
| 13:40 | 14.60 | 14.61 | 14.60 | 14.61 | 14.8K |
| 13:45 | 14.59 | 14.59 | 14.56 | 14.56 | 8.3K |
| 13:50 | 14.57 | 14.58 | 14.57 | 14.57 | 1.9K |
| 13:55 | 14.57 | 14.57 | 14.56 | 14.57 | 5.1K |
| 14:00 | 14.57 | 14.67 | 14.56 | 14.56 | 63.1K |
| 14:05 | 14.66 | 14.66 | 14.66 | 14.66 | 0.0K |
| 14:10 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0K |
| 14:15 | 14.64 | 14.64 | 14.62 | 14.62 | 3.4K |
| 14:20 | 14.62 | 14.65 | 14.62 | 14.65 | 2.0K |
| 14:25 | 14.62 | 14.65 | 14.61 | 14.63 | 83.5K |
| 14:30 | 14.61 | 14.63 | 14.60 | 14.63 | 1.1K |
| 14:35 | 14.60 | 14.61 | 14.60 | 14.60 | 3.2K |
| 14:40 | 14.60 | 14.60 | 14.58 | 14.58 | 2.1K |
| 14:45 | 14.60 | 14.60 | 14.59 | 14.59 | 2.8K |
| 14:50 | 14.58 | 14.59 | 14.57 | 14.57 | 15.0K |
| 14:55 | 14.58 | 14.60 | 14.46 | 14.52 | 272.2K |
| 15:00 | 14.53 | 14.59 | 14.50 | 14.59 | 62.0K |
| 15:05 | 14.50 | 14.57 | 14.40 | 14.42 | 107.2K |
| 15:10 | 14.42 | 14.48 | 14.42 | 14.48 | 68.3K |
| 15:15 | 14.48 | 14.48 | 14.43 | 14.45 | 46.7K |
| 15:20 | 14.48 | 14.48 | 14.40 | 14.45 | 106.9K |
| 15:25 | 14.45 | 14.48 | 14.40 | 14.45 | 984.1K |
| 16:25 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0K |