14.70
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14.45 | 14.45 | 14.45 | 14.45 | 0.6K |
| 09:20 | 14.45 | 14.59 | 14.45 | 14.55 | 24.4K |
| 09:25 | 14.55 | 14.55 | 14.43 | 14.43 | 11.8K |
| 09:30 | 14.44 | 14.65 | 14.40 | 14.59 | 1,015.5K |
| 09:35 | 14.60 | 14.62 | 14.57 | 14.62 | 82.2K |
| 09:40 | 14.61 | 14.63 | 14.60 | 14.60 | 22.9K |
| 09:45 | 14.60 | 14.62 | 14.59 | 14.60 | 47.7K |
| 09:50 | 14.60 | 14.60 | 14.56 | 14.58 | 18.3K |
| 09:55 | 14.56 | 14.59 | 14.56 | 14.58 | 22.3K |
| 10:00 | 14.50 | 14.58 | 14.48 | 14.58 | 11.9K |
| 10:05 | 14.58 | 14.63 | 14.52 | 14.62 | 15.8K |
| 10:10 | 14.62 | 14.62 | 14.61 | 14.61 | 6.4K |
| 10:15 | 14.52 | 14.66 | 14.52 | 14.65 | 110.1K |
| 10:20 | 14.60 | 14.60 | 14.55 | 14.59 | 5.8K |
| 10:25 | 14.59 | 14.65 | 14.59 | 14.65 | 10.0K |
| 10:30 | 14.64 | 14.64 | 14.62 | 14.62 | 6.1K |
| 10:35 | 14.62 | 14.63 | 14.60 | 14.60 | 31.4K |
| 10:40 | 14.61 | 14.66 | 14.60 | 14.64 | 37.0K |
| 10:45 | 14.63 | 14.64 | 14.63 | 14.63 | 14.6K |
| 10:50 | 14.63 | 14.64 | 14.62 | 14.62 | 23.8K |
| 10:55 | 14.63 | 14.63 | 14.53 | 14.55 | 18.2K |
| 11:00 | 14.63 | 14.65 | 14.63 | 14.65 | 21.5K |
| 11:05 | 14.65 | 14.65 | 14.60 | 14.63 | 31.8K |
| 11:10 | 14.65 | 14.65 | 14.62 | 14.62 | 38.9K |
| 11:15 | 14.60 | 14.62 | 14.55 | 14.59 | 29.3K |
| 11:20 | 14.59 | 14.65 | 14.59 | 14.62 | 69.7K |
| 11:25 | 14.65 | 14.76 | 14.65 | 14.76 | 263.0K |
| 11:30 | 14.76 | 14.84 | 14.75 | 14.75 | 174.2K |
| 11:35 | 14.75 | 14.80 | 14.70 | 14.75 | 47.5K |
| 11:40 | 14.65 | 14.78 | 14.64 | 14.72 | 84.6K |
| 11:45 | 14.74 | 14.90 | 14.71 | 14.85 | 301.1K |
| 11:50 | 14.85 | 14.90 | 14.85 | 14.85 | 186.0K |
| 11:55 | 14.79 | 14.87 | 14.79 | 14.83 | 100.6K |
| 14:30 | 14.70 | 14.76 | 14.70 | 14.76 | 4.2K |
| 14:35 | 14.83 | 14.83 | 14.50 | 14.54 | 61.3K |
| 14:40 | 14.75 | 14.82 | 14.63 | 14.75 | 73.7K |
| 14:45 | 14.75 | 14.75 | 14.67 | 14.70 | 104.1K |
| 14:50 | 14.70 | 14.75 | 14.67 | 14.75 | 35.2K |
| 14:55 | 14.75 | 14.75 | 14.70 | 14.74 | 8.7K |
| 15:00 | 14.70 | 14.75 | 14.70 | 14.70 | 31.5K |
| 15:05 | 14.70 | 14.73 | 14.70 | 14.73 | 6.2K |
| 15:10 | 14.71 | 14.71 | 14.70 | 14.71 | 11.5K |
| 15:15 | 14.70 | 14.72 | 14.65 | 14.66 | 80.7K |
| 15:20 | 14.66 | 14.70 | 14.63 | 14.63 | 23.5K |
| 15:25 | 14.64 | 14.70 | 14.61 | 14.61 | 35.2K |
| 15:30 | 14.61 | 14.62 | 14.58 | 14.58 | 69.9K |
| 15:35 | 14.61 | 14.62 | 14.57 | 14.62 | 18.3K |
| 15:40 | 14.62 | 14.63 | 14.57 | 14.58 | 9.7K |
| 15:45 | 14.58 | 14.60 | 14.52 | 14.60 | 32.8K |
| 15:50 | 14.62 | 14.62 | 14.60 | 14.60 | 16.6K |
| 15:55 | 14.60 | 14.60 | 14.52 | 14.59 | 12.5K |
| 16:00 | 14.58 | 14.68 | 14.57 | 14.57 | 33.1K |
| 16:05 | 14.64 | 14.78 | 14.57 | 14.57 | 173.5K |
| 16:10 | 14.75 | 14.75 | 14.60 | 14.64 | 51.0K |
| 16:15 | 14.60 | 14.63 | 14.60 | 14.60 | 21.5K |
| 16:20 | 14.66 | 14.72 | 14.60 | 14.70 | 89.6K |
| 16:25 | 14.70 | 14.75 | 14.70 | 14.70 | 180.9K |