14.70
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.45 | 15.50 | 15.40 | 15.50 | 24.3K |
| 09:35 | 15.49 | 15.50 | 15.34 | 15.34 | 66.5K |
| 09:40 | 15.35 | 15.40 | 15.30 | 15.35 | 72.0K |
| 09:45 | 15.35 | 15.50 | 15.35 | 15.35 | 56.5K |
| 09:50 | 15.44 | 15.44 | 15.30 | 15.36 | 36.2K |
| 09:55 | 15.35 | 15.39 | 15.32 | 15.35 | 48.2K |
| 10:00 | 15.32 | 15.32 | 15.23 | 15.26 | 306.2K |
| 10:05 | 15.25 | 15.26 | 15.16 | 15.16 | 144.7K |
| 10:10 | 15.15 | 15.19 | 15.13 | 15.16 | 138.8K |
| 10:15 | 15.16 | 15.34 | 15.12 | 15.30 | 188.5K |
| 10:20 | 15.30 | 15.34 | 15.26 | 15.32 | 24.1K |
| 10:25 | 15.32 | 15.34 | 15.30 | 15.30 | 28.5K |
| 10:30 | 15.24 | 15.24 | 15.22 | 15.24 | 106.8K |
| 10:35 | 15.24 | 15.29 | 15.23 | 15.23 | 3.2K |
| 10:40 | 15.25 | 15.30 | 15.23 | 15.24 | 85.6K |
| 10:45 | 15.27 | 15.34 | 15.23 | 15.27 | 34.0K |
| 10:50 | 15.30 | 15.30 | 15.27 | 15.27 | 39.2K |
| 10:55 | 15.28 | 15.28 | 15.23 | 15.27 | 25.8K |
| 11:00 | 15.24 | 15.27 | 15.24 | 15.27 | 9.0K |
| 11:05 | 15.24 | 15.28 | 15.24 | 15.28 | 9.7K |
| 11:10 | 15.26 | 15.28 | 15.23 | 15.23 | 6.2K |
| 11:15 | 15.28 | 15.28 | 15.20 | 15.21 | 72.6K |
| 11:20 | 15.21 | 15.25 | 15.16 | 15.20 | 102.8K |
| 11:25 | 15.20 | 15.20 | 15.13 | 15.13 | 110.3K |
| 11:30 | 15.13 | 15.18 | 15.13 | 15.16 | 32.6K |
| 11:35 | 15.17 | 15.18 | 15.17 | 15.18 | 1.2K |
| 11:40 | 15.24 | 15.24 | 15.18 | 15.18 | 1.1K |
| 11:45 | 15.18 | 15.18 | 15.10 | 15.10 | 60.8K |
| 11:50 | 15.11 | 15.18 | 15.11 | 15.18 | 6.0K |
| 11:55 | 15.18 | 15.20 | 15.18 | 15.19 | 6.4K |
| 12:00 | 15.19 | 15.20 | 15.18 | 15.20 | 10.0K |
| 12:05 | 15.20 | 15.20 | 15.12 | 15.15 | 12.6K |
| 12:10 | 15.15 | 15.15 | 15.13 | 15.13 | 10.0K |
| 12:15 | 15.15 | 15.20 | 15.12 | 15.20 | 15.5K |
| 12:20 | 15.16 | 15.20 | 15.13 | 15.20 | 32.0K |
| 12:25 | 15.20 | 15.20 | 15.16 | 15.20 | 0.9K |
| 12:30 | 15.19 | 15.23 | 15.15 | 15.23 | 48.4K |
| 12:35 | 15.23 | 15.24 | 15.20 | 15.22 | 27.1K |
| 12:40 | 15.22 | 15.22 | 15.20 | 15.20 | 7.9K |
| 12:45 | 15.22 | 15.22 | 15.20 | 15.20 | 20.1K |
| 12:50 | 15.20 | 15.20 | 15.18 | 15.19 | 1.1K |
| 12:55 | 15.19 | 15.20 | 15.15 | 15.20 | 25.6K |
| 13:00 | 15.20 | 15.24 | 15.17 | 15.23 | 29.6K |
| 13:05 | 15.20 | 15.20 | 15.20 | 15.20 | 0.5K |
| 13:10 | 15.20 | 15.20 | 15.12 | 15.12 | 19.6K |
| 13:15 | 15.20 | 15.20 | 15.14 | 15.14 | 4.8K |
| 13:20 | 15.14 | 15.20 | 15.14 | 15.15 | 41.3K |
| 13:25 | 15.15 | 15.20 | 15.15 | 15.20 | 12.1K |
| 13:30 | 15.20 | 15.20 | 15.19 | 15.19 | 4.1K |
| 13:35 | 15.19 | 15.20 | 15.19 | 15.20 | 10.8K |
| 13:40 | 15.19 | 15.25 | 15.19 | 15.25 | 80.0K |
| 13:45 | 15.25 | 15.25 | 15.20 | 15.24 | 30.7K |
| 13:50 | 15.22 | 15.23 | 15.19 | 15.19 | 76.6K |
| 13:55 | 15.18 | 15.22 | 15.18 | 15.22 | 4.7K |
| 14:00 | 15.18 | 15.20 | 15.18 | 15.20 | 11.0K |
| 14:05 | 15.20 | 15.20 | 15.18 | 15.18 | 7.7K |
| 14:10 | 15.20 | 15.22 | 15.18 | 15.20 | 18.1K |
| 14:15 | 15.18 | 15.22 | 15.15 | 15.15 | 53.5K |
| 14:20 | 15.15 | 15.19 | 15.10 | 15.10 | 223.7K |
| 14:25 | 15.15 | 15.15 | 15.00 | 15.00 | 443.5K |
| 14:30 | 15.09 | 15.09 | 15.00 | 15.00 | 39.4K |
| 14:35 | 15.07 | 15.07 | 15.00 | 15.00 | 189.6K |
| 14:40 | 15.06 | 15.07 | 15.05 | 15.06 | 15.4K |
| 14:45 | 15.04 | 15.19 | 15.00 | 15.05 | 295.3K |
| 14:50 | 15.10 | 15.13 | 15.00 | 15.07 | 137.9K |
| 14:55 | 15.07 | 15.08 | 15.00 | 15.03 | 232.8K |
| 15:00 | 15.05 | 15.05 | 15.00 | 15.00 | 291.9K |
| 15:05 | 15.00 | 15.03 | 14.99 | 15.00 | 315.5K |
| 15:10 | 15.00 | 15.00 | 14.95 | 14.97 | 348.4K |
| 15:15 | 14.96 | 15.00 | 14.95 | 14.99 | 269.3K |
| 15:20 | 14.98 | 15.04 | 14.98 | 15.01 | 186.6K |
| 15:25 | 15.01 | 15.05 | 15.00 | 15.00 | 311.4K |
| 16:25 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0K |