14.70
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 15.10 | 15.14 | 15.10 | 15.13 | 7.0K |
| 09:20 | 15.10 | 15.11 | 15.01 | 15.02 | 13.6K |
| 09:25 | 15.02 | 15.02 | 15.00 | 15.02 | 40.0K |
| 09:30 | 15.02 | 15.03 | 14.98 | 14.98 | 37.8K |
| 09:35 | 14.98 | 15.09 | 14.98 | 15.09 | 60.5K |
| 09:40 | 15.00 | 15.09 | 15.00 | 15.02 | 18.4K |
| 09:45 | 15.00 | 15.13 | 15.00 | 15.01 | 48.8K |
| 09:50 | 15.09 | 15.13 | 15.01 | 15.13 | 70.6K |
| 09:55 | 15.12 | 15.35 | 15.05 | 15.23 | 190.4K |
| 10:00 | 15.16 | 15.20 | 15.12 | 15.20 | 55.3K |
| 10:05 | 15.12 | 15.12 | 15.00 | 15.10 | 160.3K |
| 10:10 | 15.10 | 15.17 | 15.10 | 15.10 | 25.5K |
| 10:15 | 15.13 | 15.13 | 15.10 | 15.10 | 11.9K |
| 10:20 | 15.09 | 15.15 | 15.07 | 15.15 | 12.7K |
| 10:25 | 15.15 | 15.15 | 15.08 | 15.08 | 24.7K |
| 10:30 | 15.09 | 15.09 | 15.02 | 15.02 | 15.8K |
| 10:35 | 15.04 | 15.06 | 15.02 | 15.05 | 15.8K |
| 10:40 | 15.05 | 15.09 | 15.02 | 15.09 | 8.7K |
| 10:45 | 15.09 | 15.09 | 15.05 | 15.06 | 8.7K |
| 10:50 | 15.10 | 15.10 | 15.08 | 15.08 | 5.6K |
| 10:55 | 15.08 | 15.10 | 15.08 | 15.10 | 3.0K |
| 11:00 | 15.07 | 15.07 | 15.04 | 15.07 | 7.6K |
| 11:05 | 15.25 | 15.25 | 15.15 | 15.15 | 146.0K |
| 11:10 | 15.20 | 15.21 | 15.10 | 15.11 | 30.9K |
| 11:15 | 15.10 | 15.11 | 15.05 | 15.10 | 12.1K |
| 11:20 | 15.12 | 15.16 | 15.12 | 15.16 | 2.5K |
| 11:25 | 15.16 | 15.20 | 15.16 | 15.20 | 52.3K |
| 11:30 | 15.16 | 15.19 | 15.15 | 15.18 | 17.3K |
| 11:35 | 15.18 | 15.28 | 15.18 | 15.27 | 216.5K |
| 11:40 | 15.27 | 15.28 | 15.21 | 15.22 | 109.4K |
| 11:45 | 15.25 | 15.25 | 15.21 | 15.23 | 21.0K |
| 11:50 | 15.22 | 15.26 | 15.21 | 15.26 | 63.9K |
| 11:55 | 15.26 | 15.26 | 15.18 | 15.20 | 105.9K |
| 14:30 | 15.20 | 15.28 | 15.15 | 15.28 | 10.6K |
| 14:35 | 15.18 | 15.19 | 15.03 | 15.05 | 33.9K |
| 14:40 | 15.05 | 15.10 | 15.00 | 15.08 | 92.6K |
| 14:45 | 15.09 | 15.09 | 15.05 | 15.06 | 3.3K |
| 14:50 | 15.08 | 15.15 | 15.08 | 15.11 | 21.8K |
| 14:55 | 15.11 | 15.15 | 15.10 | 15.15 | 4.5K |
| 15:00 | 15.14 | 15.14 | 15.05 | 15.10 | 16.9K |
| 15:05 | 15.10 | 15.14 | 15.10 | 15.14 | 2.9K |
| 15:10 | 15.14 | 15.17 | 15.14 | 15.16 | 32.9K |
| 15:15 | 15.17 | 15.18 | 15.15 | 15.15 | 24.6K |
| 15:20 | 15.14 | 15.16 | 15.10 | 15.10 | 20.6K |
| 15:25 | 15.10 | 15.13 | 15.10 | 15.13 | 24.0K |
| 15:30 | 15.13 | 15.14 | 15.10 | 15.10 | 9.0K |
| 15:35 | 15.09 | 15.15 | 15.09 | 15.10 | 46.6K |
| 15:40 | 15.12 | 15.12 | 15.09 | 15.09 | 21.1K |
| 15:45 | 15.09 | 15.10 | 15.09 | 15.09 | 16.8K |
| 15:50 | 15.09 | 15.09 | 15.06 | 15.06 | 64.4K |
| 15:55 | 15.09 | 15.10 | 15.05 | 15.05 | 32.1K |
| 16:00 | 15.08 | 15.08 | 15.03 | 15.03 | 37.7K |
| 16:05 | 15.05 | 15.05 | 15.04 | 15.05 | 7.4K |
| 16:10 | 15.04 | 15.08 | 15.01 | 15.05 | 127.0K |
| 16:15 | 15.05 | 15.08 | 15.03 | 15.08 | 47.3K |
| 16:20 | 15.08 | 15.08 | 15.03 | 15.05 | 74.2K |
| 16:25 | 15.05 | 15.12 | 15.01 | 15.04 | 239.9K |