14.70
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.16 | 15.20 | 15.16 | 15.20 | 6.3K |
| 09:35 | 15.20 | 15.21 | 15.14 | 15.20 | 58.0K |
| 09:40 | 15.19 | 15.19 | 15.15 | 15.16 | 15.4K |
| 09:45 | 15.15 | 15.19 | 15.15 | 15.19 | 10.3K |
| 09:50 | 15.19 | 15.19 | 15.15 | 15.16 | 20.8K |
| 09:55 | 15.18 | 15.19 | 15.15 | 15.19 | 52.7K |
| 10:00 | 15.16 | 15.19 | 15.16 | 15.19 | 25.9K |
| 10:05 | 15.19 | 15.31 | 15.19 | 15.30 | 207.6K |
| 10:10 | 15.30 | 15.30 | 15.17 | 15.17 | 37.8K |
| 10:15 | 15.18 | 15.29 | 15.17 | 15.20 | 29.5K |
| 10:20 | 15.17 | 15.20 | 15.15 | 15.15 | 46.1K |
| 10:25 | 15.14 | 15.15 | 15.14 | 15.15 | 27.0K |
| 10:30 | 15.20 | 15.20 | 15.15 | 15.19 | 10.5K |
| 10:35 | 15.16 | 15.19 | 15.10 | 15.19 | 86.3K |
| 10:40 | 15.15 | 15.15 | 15.13 | 15.15 | 6.7K |
| 10:45 | 15.19 | 15.19 | 15.15 | 15.19 | 16.5K |
| 10:50 | 15.17 | 15.20 | 15.15 | 15.20 | 109.8K |
| 10:55 | 15.19 | 15.20 | 15.17 | 15.17 | 4.0K |
| 11:00 | 15.15 | 15.15 | 15.10 | 15.10 | 38.0K |
| 11:05 | 15.15 | 15.15 | 15.10 | 15.10 | 38.6K |
| 11:10 | 15.12 | 15.14 | 15.02 | 15.11 | 173.4K |
| 11:15 | 15.13 | 15.13 | 15.08 | 15.10 | 4.7K |
| 11:20 | 15.10 | 15.10 | 14.97 | 15.08 | 366.4K |
| 11:25 | 15.05 | 15.08 | 15.00 | 15.00 | 132.8K |
| 11:30 | 15.00 | 15.06 | 14.99 | 14.99 | 112.2K |
| 11:35 | 15.00 | 15.05 | 15.00 | 15.00 | 172.8K |
| 11:40 | 15.00 | 15.05 | 15.00 | 15.01 | 102.9K |
| 11:45 | 15.02 | 15.05 | 15.00 | 15.05 | 97.6K |
| 11:50 | 15.05 | 15.10 | 15.05 | 15.09 | 93.6K |
| 11:55 | 15.06 | 15.10 | 15.06 | 15.09 | 36.9K |
| 12:00 | 15.09 | 15.14 | 15.09 | 15.11 | 58.0K |
| 12:05 | 15.11 | 15.13 | 15.09 | 15.12 | 45.7K |
| 12:10 | 15.12 | 15.16 | 15.10 | 15.15 | 191.5K |
| 12:15 | 15.11 | 15.13 | 15.08 | 15.13 | 28.0K |
| 12:20 | 15.13 | 15.13 | 15.08 | 15.10 | 61.1K |
| 12:25 | 15.10 | 15.12 | 15.10 | 15.10 | 47.0K |
| 12:30 | 15.10 | 15.14 | 15.10 | 15.10 | 57.8K |
| 12:35 | 15.13 | 15.13 | 15.08 | 15.10 | 114.7K |
| 12:40 | 15.12 | 15.14 | 15.00 | 15.08 | 251.6K |
| 12:45 | 15.08 | 15.08 | 15.07 | 15.08 | 11.9K |
| 12:50 | 15.08 | 15.08 | 15.00 | 15.00 | 242.5K |
| 12:55 | 15.04 | 15.05 | 15.00 | 15.01 | 60.6K |
| 13:00 | 15.04 | 15.04 | 14.99 | 15.00 | 68.6K |
| 13:05 | 15.04 | 15.08 | 15.00 | 15.00 | 22.1K |
| 13:10 | 14.99 | 15.05 | 14.97 | 15.05 | 118.2K |
| 13:15 | 14.99 | 15.10 | 14.99 | 15.05 | 94.4K |
| 13:20 | 15.02 | 15.05 | 15.02 | 15.05 | 14.4K |
| 13:25 | 15.03 | 15.05 | 15.03 | 15.03 | 3.4K |
| 13:30 | 15.03 | 15.05 | 15.00 | 15.04 | 31.5K |
| 13:35 | 15.04 | 15.04 | 15.04 | 15.04 | 2.9K |
| 13:40 | 15.02 | 15.04 | 15.02 | 15.02 | 15.2K |
| 13:45 | 15.05 | 15.06 | 15.00 | 15.00 | 37.0K |
| 13:50 | 15.06 | 15.06 | 15.02 | 15.05 | 7.8K |
| 13:55 | 15.05 | 15.05 | 15.05 | 15.05 | 12.1K |
| 14:00 | 15.05 | 15.06 | 15.05 | 15.05 | 32.7K |
| 14:05 | 15.06 | 15.07 | 15.06 | 15.07 | 2.3K |
| 14:10 | 15.07 | 15.08 | 15.01 | 15.01 | 13.4K |
| 14:15 | 15.07 | 15.07 | 15.07 | 15.07 | 1.5K |
| 14:20 | 15.00 | 15.06 | 15.00 | 15.01 | 15.6K |
| 14:25 | 15.06 | 15.06 | 15.06 | 15.06 | 0.6K |
| 14:30 | 15.06 | 15.06 | 14.99 | 14.99 | 40.1K |
| 14:35 | 15.01 | 15.04 | 15.01 | 15.04 | 4.1K |
| 14:40 | 14.99 | 15.04 | 14.99 | 15.04 | 3.6K |
| 14:45 | 15.00 | 15.04 | 15.00 | 15.00 | 20.6K |
| 14:50 | 15.00 | 15.04 | 14.99 | 15.04 | 39.4K |
| 14:55 | 15.04 | 15.04 | 15.04 | 15.04 | 0.5K |
| 15:00 | 15.00 | 15.03 | 15.00 | 15.03 | 4.8K |
| 15:05 | 15.00 | 15.01 | 14.98 | 15.00 | 58.6K |
| 15:10 | 15.00 | 15.00 | 14.97 | 14.97 | 39.3K |
| 15:15 | 14.99 | 15.00 | 14.97 | 14.98 | 43.7K |
| 15:20 | 14.98 | 15.00 | 14.98 | 14.98 | 77.1K |
| 15:25 | 15.00 | 15.00 | 14.96 | 15.00 | 223.6K |
| 16:25 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0K |