14.70
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.06 | 15.10 | 15.00 | 15.08 | 49.5K |
| 09:35 | 15.00 | 15.10 | 14.92 | 15.05 | 50.0K |
| 09:40 | 15.05 | 15.10 | 15.01 | 15.10 | 26.6K |
| 09:45 | 15.10 | 15.10 | 15.05 | 15.05 | 38.1K |
| 09:50 | 15.05 | 15.07 | 15.05 | 15.06 | 2.1K |
| 09:55 | 15.01 | 15.15 | 15.01 | 15.15 | 61.8K |
| 10:00 | 15.14 | 15.14 | 15.10 | 15.13 | 39.7K |
| 10:05 | 15.10 | 15.10 | 15.10 | 15.10 | 9.4K |
| 10:10 | 15.10 | 15.10 | 15.04 | 15.05 | 55.7K |
| 10:15 | 15.07 | 15.10 | 15.03 | 15.03 | 90.4K |
| 10:20 | 15.05 | 15.05 | 15.05 | 15.05 | 2.5K |
| 10:25 | 15.05 | 15.05 | 15.03 | 15.03 | 14.3K |
| 10:30 | 15.05 | 15.05 | 15.03 | 15.05 | 8.0K |
| 10:35 | 15.05 | 15.14 | 15.04 | 15.12 | 47.3K |
| 10:40 | 15.12 | 15.12 | 15.00 | 15.10 | 20.7K |
| 10:45 | 15.10 | 15.10 | 15.02 | 15.02 | 4.9K |
| 10:50 | 15.02 | 15.09 | 15.01 | 15.08 | 5.2K |
| 10:55 | 15.05 | 15.05 | 15.05 | 15.05 | 0.1K |
| 11:00 | 15.07 | 15.07 | 15.07 | 15.07 | 15.5K |
| 11:05 | 15.07 | 15.08 | 15.07 | 15.08 | 1.7K |
| 11:10 | 15.08 | 15.08 | 15.05 | 15.08 | 17.7K |
| 11:15 | 15.05 | 15.09 | 15.05 | 15.09 | 20.0K |
| 11:20 | 15.09 | 15.09 | 15.08 | 15.09 | 4.5K |
| 11:25 | 15.08 | 15.09 | 15.06 | 15.06 | 12.6K |
| 11:30 | 15.08 | 15.09 | 15.01 | 15.09 | 65.1K |
| 11:35 | 15.10 | 15.11 | 15.09 | 15.11 | 36.5K |
| 11:40 | 15.10 | 15.11 | 15.10 | 15.10 | 15.5K |
| 11:45 | 15.10 | 15.10 | 15.08 | 15.10 | 14.8K |
| 11:50 | 15.10 | 15.11 | 15.06 | 15.10 | 8.3K |
| 11:55 | 15.10 | 15.12 | 15.05 | 15.10 | 9.9K |
| 12:00 | 15.10 | 15.10 | 14.95 | 14.98 | 149.8K |
| 12:05 | 14.99 | 14.99 | 14.97 | 14.97 | 1.1K |
| 12:10 | 14.97 | 15.00 | 14.95 | 15.00 | 22.6K |
| 12:15 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |
| 12:20 | 15.00 | 15.00 | 15.00 | 15.00 | 3.1K |
| 12:25 | 14.97 | 15.00 | 14.97 | 15.00 | 12.1K |
| 12:30 | 15.00 | 15.00 | 14.99 | 14.99 | 21.4K |
| 12:35 | 14.98 | 14.98 | 14.96 | 14.96 | 4.4K |
| 12:40 | 14.99 | 15.00 | 14.99 | 15.00 | 8.6K |
| 12:45 | 15.00 | 15.00 | 14.99 | 15.00 | 49.7K |
| 12:50 | 15.00 | 15.00 | 14.98 | 14.98 | 1.4K |
| 12:55 | 14.99 | 14.99 | 14.97 | 14.97 | 7.6K |
| 13:00 | 15.00 | 15.00 | 14.99 | 14.99 | 6.5K |
| 13:05 | 15.00 | 15.00 | 14.98 | 15.00 | 27.5K |
| 13:10 | 15.00 | 15.00 | 14.97 | 14.97 | 7.9K |
| 13:15 | 15.00 | 15.00 | 14.96 | 15.00 | 5.0K |
| 13:20 | 14.97 | 14.99 | 14.97 | 14.99 | 4.2K |
| 13:25 | 15.00 | 15.00 | 14.97 | 14.97 | 8.0K |
| 13:30 | 14.98 | 15.00 | 14.98 | 14.99 | 10.3K |
| 13:35 | 15.00 | 15.01 | 15.00 | 15.01 | 108.0K |
| 13:40 | 15.01 | 15.05 | 15.00 | 15.00 | 19.0K |
| 13:45 | 15.00 | 15.00 | 14.99 | 14.99 | 14.1K |
| 13:50 | 15.00 | 15.00 | 14.98 | 14.99 | 4.0K |
| 13:55 | 14.98 | 14.99 | 14.98 | 14.99 | 35.4K |
| 14:00 | 14.99 | 15.00 | 14.99 | 15.00 | 18.9K |
| 14:05 | 15.00 | 15.00 | 14.97 | 14.97 | 14.5K |
| 14:10 | 14.96 | 14.99 | 14.96 | 14.96 | 22.8K |
| 14:15 | 15.00 | 15.00 | 14.96 | 15.00 | 46.5K |
| 14:20 | 14.97 | 15.00 | 14.91 | 14.92 | 133.6K |
| 14:25 | 14.92 | 14.98 | 14.92 | 14.98 | 14.8K |
| 14:30 | 14.94 | 14.95 | 14.94 | 14.95 | 4.0K |
| 14:35 | 14.95 | 14.96 | 14.94 | 14.95 | 11.7K |
| 14:40 | 14.94 | 14.94 | 14.93 | 14.93 | 7.7K |
| 14:45 | 14.95 | 14.95 | 14.94 | 14.94 | 8.6K |
| 14:50 | 14.94 | 14.94 | 14.94 | 14.94 | 5.6K |
| 14:55 | 14.93 | 14.94 | 14.92 | 14.94 | 17.9K |
| 15:00 | 14.94 | 14.94 | 14.91 | 14.94 | 9.8K |
| 15:05 | 14.94 | 14.94 | 14.89 | 14.89 | 190.0K |
| 15:10 | 14.90 | 14.93 | 14.90 | 14.90 | 27.7K |
| 15:15 | 14.93 | 14.95 | 14.90 | 14.95 | 15.2K |
| 15:20 | 14.94 | 14.97 | 14.92 | 14.97 | 8.2K |
| 15:25 | 14.92 | 14.97 | 14.92 | 14.95 | 30.7K |