14.70
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.85 | 14.87 | 14.77 | 14.78 | 15.0K |
| 09:35 | 14.78 | 14.86 | 14.75 | 14.80 | 28.5K |
| 09:40 | 14.86 | 14.87 | 14.85 | 14.85 | 32.2K |
| 09:45 | 14.85 | 14.87 | 14.85 | 14.86 | 20.7K |
| 09:50 | 14.85 | 14.85 | 14.75 | 14.75 | 74.6K |
| 09:55 | 14.75 | 14.80 | 14.75 | 14.78 | 2.7K |
| 10:00 | 14.77 | 14.79 | 14.75 | 14.75 | 14.4K |
| 10:05 | 14.75 | 14.76 | 14.65 | 14.75 | 125.6K |
| 10:10 | 14.68 | 14.79 | 14.67 | 14.68 | 21.7K |
| 10:15 | 14.70 | 14.72 | 14.62 | 14.62 | 177.9K |
| 10:20 | 14.75 | 14.75 | 14.67 | 14.74 | 5.9K |
| 10:25 | 14.68 | 14.73 | 14.66 | 14.66 | 34.5K |
| 10:30 | 14.73 | 14.73 | 14.66 | 14.66 | 18.0K |
| 10:35 | 14.70 | 14.72 | 14.70 | 14.72 | 39.5K |
| 10:40 | 14.72 | 14.74 | 14.70 | 14.74 | 16.4K |
| 10:45 | 14.73 | 14.73 | 14.68 | 14.68 | 21.7K |
| 10:50 | 14.65 | 14.70 | 14.65 | 14.70 | 38.2K |
| 10:55 | 14.67 | 14.70 | 14.62 | 14.70 | 120.1K |
| 11:00 | 14.65 | 14.69 | 14.63 | 14.69 | 62.4K |
| 11:05 | 14.60 | 14.69 | 14.60 | 14.65 | 41.7K |
| 11:10 | 14.64 | 14.70 | 14.60 | 14.61 | 84.6K |
| 11:15 | 14.71 | 14.71 | 14.63 | 14.63 | 8.0K |
| 11:20 | 14.67 | 14.67 | 14.60 | 14.60 | 113.8K |
| 11:25 | 14.61 | 14.65 | 14.61 | 14.65 | 4.3K |
| 11:30 | 14.65 | 14.65 | 14.65 | 14.65 | 44.1K |
| 11:35 | 14.65 | 14.65 | 14.60 | 14.60 | 51.4K |
| 11:40 | 14.60 | 14.65 | 14.60 | 14.61 | 40.6K |
| 11:45 | 14.61 | 14.65 | 14.60 | 14.65 | 65.1K |
| 11:50 | 14.64 | 14.65 | 14.59 | 14.65 | 10.5K |
| 11:55 | 14.65 | 14.65 | 14.64 | 14.64 | 8.5K |
| 12:00 | 14.64 | 14.64 | 14.59 | 14.64 | 17.2K |
| 12:05 | 14.62 | 14.65 | 14.62 | 14.64 | 12.6K |
| 12:10 | 14.62 | 14.64 | 14.60 | 14.60 | 6.1K |
| 12:15 | 14.60 | 14.63 | 14.59 | 14.63 | 27.5K |
| 12:20 | 14.63 | 14.64 | 14.60 | 14.60 | 6.5K |
| 12:25 | 14.61 | 14.61 | 14.58 | 14.59 | 18.3K |
| 12:30 | 14.58 | 14.60 | 14.55 | 14.60 | 66.2K |
| 12:35 | 14.58 | 14.60 | 14.55 | 14.55 | 21.8K |
| 12:40 | 14.60 | 14.60 | 14.59 | 14.59 | 2.0K |
| 12:45 | 14.59 | 14.60 | 14.57 | 14.57 | 13.4K |
| 12:50 | 14.56 | 14.59 | 14.55 | 14.59 | 26.4K |
| 12:55 | 14.59 | 14.60 | 14.57 | 14.57 | 16.0K |
| 13:00 | 14.57 | 14.60 | 14.56 | 14.59 | 19.2K |
| 13:05 | 14.56 | 14.57 | 14.56 | 14.57 | 12.2K |
| 13:10 | 14.57 | 14.60 | 14.57 | 14.60 | 12.8K |
| 13:15 | 14.60 | 14.60 | 14.56 | 14.56 | 18.9K |
| 13:20 | 14.60 | 14.60 | 14.60 | 14.60 | 58.4K |
| 13:25 | 14.55 | 14.58 | 14.53 | 14.54 | 29.3K |
| 13:30 | 14.55 | 14.58 | 14.54 | 14.55 | 39.6K |
| 13:35 | 14.58 | 14.58 | 14.51 | 14.55 | 60.9K |
| 13:40 | 14.55 | 14.55 | 14.52 | 14.55 | 26.9K |
| 13:45 | 14.55 | 14.60 | 14.52 | 14.55 | 82.2K |
| 13:50 | 14.55 | 14.55 | 14.53 | 14.53 | 56.3K |
| 13:55 | 14.53 | 14.55 | 14.51 | 14.51 | 30.0K |
| 14:00 | 14.55 | 14.55 | 14.49 | 14.50 | 209.8K |
| 14:05 | 14.50 | 14.55 | 14.50 | 14.54 | 8.8K |
| 14:10 | 14.54 | 14.55 | 14.50 | 14.54 | 19.6K |
| 14:15 | 14.55 | 14.55 | 14.50 | 14.52 | 17.6K |
| 14:20 | 14.52 | 14.53 | 14.50 | 14.50 | 23.4K |
| 14:25 | 14.53 | 14.53 | 14.50 | 14.50 | 41.2K |
| 14:30 | 14.50 | 14.50 | 14.49 | 14.50 | 8.2K |
| 14:35 | 14.50 | 14.54 | 14.49 | 14.49 | 40.1K |
| 14:40 | 14.50 | 14.50 | 14.43 | 14.43 | 126.4K |
| 14:45 | 14.45 | 14.50 | 14.45 | 14.50 | 5.6K |
| 14:50 | 14.54 | 14.55 | 14.52 | 14.55 | 24.6K |
| 14:55 | 14.53 | 14.53 | 14.45 | 14.45 | 22.5K |
| 15:00 | 14.50 | 14.50 | 14.44 | 14.45 | 28.9K |
| 15:05 | 14.45 | 14.50 | 14.44 | 14.45 | 37.8K |
| 15:10 | 14.45 | 14.48 | 14.45 | 14.47 | 9.3K |
| 15:15 | 14.43 | 14.50 | 14.43 | 14.50 | 67.7K |
| 15:20 | 14.49 | 14.50 | 14.45 | 14.50 | 71.6K |
| 15:25 | 14.45 | 14.50 | 14.42 | 14.42 | 162.9K |
| 16:25 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0K |