14.74
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.30 | 14.30 | 14.28 | 14.28 | 5.1K |
| 09:35 | 14.27 | 14.27 | 14.27 | 14.27 | 1.1K |
| 09:40 | 14.27 | 14.27 | 14.20 | 14.27 | 8.4K |
| 09:45 | 14.20 | 14.27 | 14.20 | 14.27 | 12.2K |
| 09:50 | 14.27 | 14.27 | 14.27 | 14.27 | 1.0K |
| 10:00 | 14.13 | 14.26 | 14.13 | 14.25 | 33.3K |
| 10:05 | 14.26 | 14.26 | 14.21 | 14.21 | 2.6K |
| 10:10 | 14.25 | 14.25 | 14.25 | 14.25 | 2.8K |
| 10:15 | 14.20 | 14.26 | 14.20 | 14.22 | 4.7K |
| 10:20 | 14.26 | 14.26 | 14.21 | 14.21 | 19.0K |
| 10:25 | 14.21 | 14.21 | 14.20 | 14.21 | 2.6K |
| 10:30 | 14.21 | 14.21 | 14.21 | 14.21 | 1.5K |
| 10:35 | 14.15 | 14.15 | 14.15 | 14.15 | 10.0K |
| 10:40 | 14.26 | 14.26 | 14.17 | 14.25 | 1.8K |
| 10:45 | 14.24 | 14.24 | 14.24 | 14.24 | 6.1K |
| 10:50 | 14.16 | 14.24 | 14.16 | 14.24 | 4.9K |
| 10:55 | 14.24 | 14.27 | 14.24 | 14.27 | 10.4K |
| 11:00 | 14.24 | 14.27 | 14.18 | 14.18 | 2.3K |
| 11:05 | 14.20 | 14.25 | 14.20 | 14.25 | 0.1K |
| 11:10 | 14.23 | 14.25 | 14.23 | 14.25 | 1.1K |
| 11:15 | 14.25 | 14.50 | 14.25 | 14.47 | 462.6K |
| 11:20 | 14.47 | 14.51 | 14.46 | 14.48 | 422.6K |
| 11:25 | 14.50 | 14.69 | 14.49 | 14.69 | 713.5K |
| 11:30 | 14.68 | 14.70 | 14.63 | 14.65 | 548.8K |
| 11:35 | 14.68 | 14.86 | 14.65 | 14.85 | 493.0K |
| 11:40 | 14.84 | 15.09 | 14.84 | 15.01 | 1,217.5K |
| 11:45 | 15.03 | 15.04 | 14.80 | 14.88 | 540.8K |
| 11:50 | 14.81 | 14.90 | 14.80 | 14.87 | 293.0K |
| 11:55 | 14.87 | 14.88 | 14.76 | 14.76 | 73.7K |
| 12:00 | 14.77 | 14.84 | 14.76 | 14.80 | 37.8K |
| 12:05 | 14.85 | 14.90 | 14.77 | 14.81 | 67.1K |
| 12:10 | 14.81 | 14.90 | 14.75 | 14.85 | 112.0K |
| 12:15 | 14.83 | 14.90 | 14.81 | 14.85 | 59.8K |
| 12:20 | 14.88 | 14.88 | 14.80 | 14.80 | 88.4K |
| 12:25 | 14.80 | 14.85 | 14.75 | 14.75 | 71.0K |
| 12:30 | 14.74 | 14.79 | 14.69 | 14.73 | 81.6K |
| 12:35 | 14.74 | 14.80 | 14.73 | 14.75 | 65.2K |
| 12:40 | 14.75 | 14.80 | 14.73 | 14.75 | 141.3K |
| 12:45 | 14.76 | 14.76 | 14.75 | 14.75 | 59.9K |
| 12:50 | 14.78 | 14.78 | 14.73 | 14.78 | 4.7K |
| 12:55 | 14.75 | 14.80 | 14.75 | 14.76 | 97.0K |
| 13:00 | 14.76 | 14.77 | 14.76 | 14.77 | 12.0K |
| 13:05 | 14.79 | 14.80 | 14.79 | 14.79 | 37.4K |
| 13:10 | 14.77 | 14.79 | 14.76 | 14.79 | 48.3K |
| 13:15 | 14.79 | 14.80 | 14.78 | 14.78 | 12.4K |
| 13:20 | 14.78 | 14.78 | 14.72 | 14.76 | 15.2K |
| 13:25 | 14.76 | 14.80 | 14.76 | 14.80 | 21.5K |
| 13:30 | 14.76 | 14.80 | 14.76 | 14.80 | 6.8K |
| 13:35 | 14.79 | 14.80 | 14.79 | 14.80 | 1.3K |
| 13:40 | 14.72 | 14.79 | 14.72 | 14.79 | 15.5K |
| 13:45 | 14.79 | 14.79 | 14.79 | 14.79 | 0.8K |
| 13:50 | 14.77 | 14.79 | 14.73 | 14.79 | 33.0K |
| 13:55 | 14.79 | 14.79 | 14.76 | 14.79 | 2.9K |
| 14:00 | 14.78 | 14.79 | 14.78 | 14.79 | 28.0K |
| 14:05 | 14.79 | 14.79 | 14.79 | 14.79 | 5.3K |
| 14:10 | 14.79 | 14.83 | 14.79 | 14.80 | 45.3K |
| 14:15 | 14.80 | 14.80 | 14.73 | 14.74 | 51.4K |
| 14:20 | 14.74 | 14.80 | 14.73 | 14.80 | 53.0K |
| 14:25 | 14.80 | 14.83 | 14.80 | 14.82 | 65.4K |
| 14:30 | 14.81 | 14.83 | 14.80 | 14.82 | 40.1K |
| 14:35 | 14.78 | 14.78 | 14.76 | 14.76 | 2.4K |
| 14:40 | 14.75 | 14.75 | 14.74 | 14.74 | 6.8K |
| 14:45 | 14.76 | 14.81 | 14.70 | 14.80 | 144.0K |
| 14:50 | 14.79 | 14.79 | 14.65 | 14.68 | 89.4K |
| 14:55 | 14.70 | 14.75 | 14.70 | 14.75 | 30.8K |
| 15:00 | 14.73 | 14.75 | 14.70 | 14.71 | 12.3K |
| 15:05 | 14.71 | 14.77 | 14.65 | 14.77 | 71.9K |
| 15:10 | 14.77 | 14.78 | 14.66 | 14.70 | 36.8K |
| 15:15 | 14.70 | 14.70 | 14.68 | 14.68 | 101.9K |
| 15:20 | 14.73 | 14.73 | 14.67 | 14.67 | 39.8K |
| 15:25 | 14.70 | 14.81 | 14.52 | 14.78 | 334.8K |
| 16:25 | 14.70 | 14.70 | 14.70 | 14.70 | 0.0K |