14.74
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 14.40 | 14.40 | 14.37 | 14.37 | 0.5K |
| 09:20 | 14.37 | 14.37 | 14.35 | 14.35 | 1.2K |
| 09:25 | 14.30 | 14.35 | 14.30 | 14.35 | 5.0K |
| 09:30 | 14.30 | 14.38 | 14.30 | 14.38 | 9.7K |
| 09:35 | 14.31 | 14.31 | 14.30 | 14.30 | 11.0K |
| 09:40 | 14.38 | 14.38 | 14.31 | 14.31 | 4.1K |
| 09:45 | 14.38 | 14.38 | 14.21 | 14.35 | 50.1K |
| 09:50 | 14.22 | 14.34 | 14.22 | 14.25 | 3.6K |
| 09:55 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
| 10:00 | 14.30 | 14.30 | 14.25 | 14.25 | 15.5K |
| 10:05 | 14.26 | 14.30 | 14.26 | 14.30 | 1.3K |
| 10:10 | 14.33 | 14.33 | 14.33 | 14.33 | 0.1K |
| 10:15 | 14.30 | 14.30 | 14.27 | 14.27 | 15.3K |
| 10:20 | 14.30 | 14.30 | 14.27 | 14.30 | 5.5K |
| 10:25 | 14.30 | 14.33 | 14.30 | 14.33 | 0.3K |
| 10:30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
| 10:35 | 14.27 | 14.30 | 14.27 | 14.30 | 5.3K |
| 10:40 | 14.30 | 14.32 | 14.30 | 14.32 | 4.5K |
| 10:45 | 14.32 | 14.32 | 14.32 | 14.32 | 1.0K |
| 10:55 | 14.30 | 14.30 | 14.30 | 14.30 | 5.0K |
| 11:00 | 14.30 | 14.32 | 14.30 | 14.32 | 1.0K |
| 11:05 | 14.31 | 14.32 | 14.31 | 14.32 | 0.1K |
| 11:10 | 14.30 | 14.30 | 14.30 | 14.30 | 1.2K |
| 11:15 | 14.32 | 14.32 | 14.32 | 14.32 | 0.1K |
| 11:20 | 14.32 | 14.32 | 14.30 | 14.30 | 0.5K |
| 11:30 | 14.30 | 14.30 | 14.27 | 14.27 | 29.0K |
| 11:35 | 14.31 | 14.33 | 14.31 | 14.33 | 7.9K |
| 11:40 | 14.35 | 14.40 | 14.35 | 14.35 | 9.9K |
| 11:45 | 14.35 | 14.35 | 14.35 | 14.35 | 1.9K |
| 11:50 | 14.34 | 14.39 | 14.34 | 14.38 | 31.6K |
| 11:55 | 14.38 | 14.38 | 14.38 | 14.38 | 0.1K |
| 14:30 | 14.13 | 14.37 | 14.13 | 14.37 | 6.4K |
| 14:35 | 14.40 | 14.50 | 14.25 | 14.45 | 112.1K |
| 14:40 | 14.44 | 14.44 | 14.23 | 14.39 | 14.7K |
| 14:45 | 14.27 | 14.38 | 14.27 | 14.37 | 0.9K |
| 14:50 | 14.36 | 14.37 | 14.36 | 14.37 | 0.7K |
| 14:55 | 14.33 | 14.37 | 14.14 | 14.14 | 56.7K |
| 15:00 | 14.29 | 14.29 | 14.29 | 14.29 | 0.9K |
| 15:05 | 14.28 | 14.30 | 14.20 | 14.30 | 45.2K |
| 15:10 | 14.21 | 14.30 | 14.21 | 14.22 | 6.9K |
| 15:15 | 14.23 | 14.29 | 14.23 | 14.27 | 3.9K |
| 15:20 | 14.30 | 14.30 | 14.30 | 14.30 | 15.5K |
| 15:25 | 14.24 | 14.30 | 14.24 | 14.25 | 6.2K |
| 15:30 | 14.25 | 14.29 | 14.25 | 14.28 | 0.6K |
| 15:35 | 14.29 | 14.30 | 14.29 | 14.30 | 5.9K |
| 15:40 | 14.31 | 14.31 | 14.29 | 14.31 | 5.7K |
| 15:45 | 14.31 | 14.33 | 14.20 | 14.20 | 78.6K |
| 15:50 | 14.28 | 14.28 | 14.25 | 14.25 | 7.2K |
| 15:55 | 14.25 | 14.29 | 14.25 | 14.25 | 5.5K |
| 16:00 | 14.25 | 14.25 | 14.21 | 14.21 | 29.4K |
| 16:05 | 14.29 | 14.29 | 14.25 | 14.25 | 11.0K |
| 16:10 | 14.29 | 14.35 | 14.21 | 14.26 | 58.0K |
| 16:15 | 14.32 | 14.36 | 14.21 | 14.27 | 43.4K |
| 16:20 | 14.30 | 14.33 | 14.28 | 14.32 | 6.5K |
| 16:25 | 14.28 | 14.35 | 14.26 | 14.28 | 106.8K |