14.74
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.20 | 14.25 | 14.20 | 14.25 | 32.2K |
| 09:35 | 14.25 | 14.25 | 14.05 | 14.07 | 88.5K |
| 09:40 | 14.15 | 14.16 | 14.14 | 14.16 | 19.1K |
| 09:45 | 14.15 | 14.15 | 14.09 | 14.14 | 91.9K |
| 09:50 | 14.14 | 14.17 | 14.12 | 14.15 | 17.5K |
| 09:55 | 14.16 | 14.17 | 14.15 | 14.15 | 31.0K |
| 10:00 | 14.15 | 14.17 | 14.13 | 14.16 | 38.2K |
| 10:05 | 14.16 | 14.17 | 14.13 | 14.13 | 26.7K |
| 10:10 | 14.15 | 14.15 | 14.12 | 14.12 | 35.5K |
| 10:15 | 14.12 | 14.17 | 14.10 | 14.16 | 35.3K |
| 10:20 | 14.15 | 14.17 | 14.15 | 14.17 | 19.7K |
| 10:25 | 14.15 | 14.19 | 14.15 | 14.19 | 54.5K |
| 10:30 | 14.20 | 14.20 | 14.19 | 14.19 | 9.7K |
| 10:35 | 14.19 | 14.19 | 14.15 | 14.16 | 10.6K |
| 10:40 | 14.19 | 14.24 | 14.19 | 14.24 | 28.0K |
| 10:45 | 14.24 | 14.24 | 14.20 | 14.20 | 15.5K |
| 10:50 | 14.23 | 14.23 | 14.23 | 14.23 | 5.0K |
| 10:55 | 14.23 | 14.23 | 14.19 | 14.20 | 13.5K |
| 11:00 | 14.20 | 14.20 | 14.20 | 14.20 | 3.4K |
| 11:05 | 14.20 | 14.20 | 14.20 | 14.20 | 3.1K |
| 11:10 | 14.20 | 14.20 | 14.19 | 14.19 | 3.6K |
| 11:15 | 14.19 | 14.19 | 14.19 | 14.19 | 3.0K |
| 11:20 | 14.19 | 14.19 | 14.16 | 14.19 | 6.6K |
| 11:25 | 14.16 | 14.19 | 14.16 | 14.17 | 0.1K |
| 11:30 | 14.17 | 14.34 | 14.17 | 14.24 | 245.0K |
| 11:35 | 14.28 | 14.28 | 14.19 | 14.25 | 53.8K |
| 11:40 | 14.25 | 14.25 | 14.24 | 14.24 | 1.0K |
| 11:45 | 14.24 | 14.24 | 14.24 | 14.24 | 16.0K |
| 11:50 | 14.21 | 14.25 | 14.19 | 14.25 | 7.5K |
| 11:55 | 14.24 | 14.24 | 14.20 | 14.24 | 28.8K |
| 12:00 | 14.24 | 14.25 | 14.24 | 14.24 | 3.0K |
| 12:05 | 14.21 | 14.24 | 14.21 | 14.24 | 0.6K |
| 12:10 | 14.20 | 14.23 | 14.20 | 14.23 | 10.1K |
| 12:15 | 14.25 | 14.25 | 14.25 | 14.25 | 4.0K |
| 12:20 | 14.24 | 14.24 | 14.24 | 14.24 | 0.3K |
| 12:25 | 14.22 | 14.22 | 14.22 | 14.22 | 1.2K |
| 12:30 | 14.23 | 14.23 | 14.23 | 14.23 | 5.0K |
| 12:35 | 14.23 | 14.23 | 14.20 | 14.20 | 5.4K |
| 12:40 | 14.20 | 14.20 | 14.20 | 14.20 | 3.0K |
| 12:45 | 14.23 | 14.23 | 14.19 | 14.19 | 22.8K |
| 12:50 | 14.19 | 14.19 | 14.18 | 14.19 | 1.1K |
| 12:55 | 14.18 | 14.20 | 14.18 | 14.20 | 5.4K |
| 13:00 | 14.15 | 14.25 | 14.13 | 14.13 | 285.7K |
| 13:05 | 14.14 | 14.25 | 14.12 | 14.12 | 30.9K |
| 13:10 | 14.13 | 14.23 | 14.13 | 14.15 | 6.1K |
| 13:15 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0K |
| 13:20 | 14.20 | 14.30 | 14.17 | 14.17 | 113.0K |
| 13:25 | 14.28 | 14.28 | 14.19 | 14.23 | 0.8K |
| 13:30 | 14.22 | 14.22 | 14.13 | 14.13 | 69.9K |
| 13:35 | 14.13 | 14.19 | 14.13 | 14.13 | 5.8K |
| 13:45 | 14.18 | 14.18 | 14.15 | 14.15 | 2.1K |
| 13:50 | 14.15 | 14.19 | 14.15 | 14.19 | 15.9K |
| 14:00 | 14.17 | 14.17 | 14.17 | 14.17 | 3.0K |
| 14:05 | 14.17 | 14.17 | 14.15 | 14.16 | 14.1K |
| 14:10 | 14.16 | 14.21 | 14.16 | 14.21 | 28.9K |
| 14:15 | 14.19 | 14.20 | 14.18 | 14.20 | 3.6K |
| 14:20 | 14.19 | 14.19 | 14.19 | 14.19 | 0.5K |
| 14:25 | 14.15 | 14.36 | 14.14 | 14.35 | 244.5K |
| 14:30 | 14.33 | 14.61 | 14.30 | 14.61 | 782.9K |
| 14:35 | 14.62 | 14.63 | 14.50 | 14.51 | 391.0K |
| 14:40 | 14.51 | 14.57 | 14.50 | 14.51 | 181.0K |
| 14:45 | 14.55 | 14.75 | 14.55 | 14.65 | 578.6K |
| 14:50 | 14.65 | 14.76 | 14.57 | 14.70 | 423.2K |
| 14:55 | 14.66 | 14.70 | 14.55 | 14.62 | 130.5K |
| 15:00 | 14.57 | 14.73 | 14.52 | 14.72 | 320.6K |
| 15:05 | 14.72 | 14.77 | 14.70 | 14.75 | 413.6K |
| 15:10 | 14.75 | 14.76 | 14.72 | 14.76 | 356.4K |
| 15:15 | 14.75 | 14.84 | 14.75 | 14.82 | 375.8K |
| 15:20 | 14.81 | 14.90 | 14.81 | 14.86 | 513.4K |
| 15:25 | 14.87 | 14.88 | 14.80 | 14.83 | 525.0K |
| 16:25 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0K |