Symmetry

SYMM
🏛️ pakistan →
14.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.15 15.20 14.81 15.11 95.9K
09:35 14.90 15.23 14.85 15.20 117.1K
09:40 15.20 15.35 15.20 15.26 567.3K
09:45 15.27 15.27 15.16 15.20 159.8K
09:50 15.20 15.21 15.16 15.20 73.7K
09:55 15.16 15.20 15.16 15.17 9.2K
10:00 15.20 15.20 15.15 15.15 56.7K
10:05 15.15 15.20 15.15 15.19 47.1K
10:10 15.18 15.18 15.15 15.15 61.5K
10:15 15.15 15.18 15.15 15.17 41.8K
10:20 15.17 15.20 15.17 15.18 44.5K
10:25 15.20 15.24 15.20 15.20 120.3K
10:30 15.17 15.19 15.17 15.18 7.9K
10:35 15.18 15.20 15.15 15.19 23.0K
10:40 15.17 15.20 15.17 15.17 16.4K
10:45 15.17 15.17 15.16 15.16 2.9K
10:50 15.16 15.20 15.15 15.20 20.3K
10:55 15.20 15.23 15.15 15.15 120.8K
11:00 15.20 15.20 15.09 15.09 132.1K
11:05 15.10 15.19 15.10 15.15 29.7K
11:10 15.15 15.15 15.15 15.15 11.6K
11:15 15.20 15.24 15.17 15.18 163.1K
11:20 15.23 15.23 15.18 15.18 7.1K
11:25 15.16 15.20 15.15 15.20 37.0K
11:30 15.17 15.20 15.17 15.20 26.1K
11:35 15.12 15.18 15.12 15.18 19.4K
11:40 15.19 15.19 15.16 15.18 2.9K
11:45 15.19 15.22 15.19 15.20 120.6K
11:50 15.20 15.23 15.18 15.23 46.6K
11:55 15.20 15.20 15.17 15.17 10.2K
12:00 15.17 15.20 15.16 15.16 186.0K
12:05 15.16 15.19 15.15 15.19 32.8K
12:10 15.16 15.19 15.15 15.16 42.1K
12:15 15.18 15.18 15.16 15.17 62.3K
12:20 15.20 15.20 15.20 15.20 2.2K
12:25 15.20 15.20 15.16 15.20 31.9K
12:30 15.16 15.16 15.15 15.15 15.9K
12:35 15.15 15.20 15.15 15.17 100.6K
12:40 15.15 15.20 15.15 15.15 56.7K
12:45 15.15 15.19 15.13 15.13 42.1K
12:50 15.13 15.13 15.10 15.10 27.1K
12:55 15.07 15.15 15.07 15.15 25.6K
13:00 15.14 15.14 15.10 15.11 8.5K
13:05 15.12 15.12 15.07 15.11 9.7K
13:10 15.07 15.11 15.05 15.05 28.0K
13:15 15.10 15.10 15.10 15.10 0.7K
13:20 15.11 15.11 15.06 15.06 5.0K
13:25 15.06 15.09 15.05 15.09 29.1K
13:30 15.09 15.09 15.09 15.09 8.2K
13:35 15.08 15.09 15.06 15.09 4.8K
13:40 15.06 15.09 15.06 15.09 20.4K
13:45 15.06 15.06 15.06 15.06 8.6K
13:50 15.06 15.06 15.05 15.05 95.3K
13:55 15.04 15.05 15.04 15.05 10.8K
14:00 15.05 15.05 15.05 15.05 30.0K
14:05 15.09 15.09 15.07 15.08 5.8K
14:10 15.07 15.07 15.06 15.07 14.0K
14:15 15.07 15.09 15.07 15.09 39.5K
14:20 15.09 15.09 15.08 15.09 55.2K
14:25 15.09 15.15 15.09 15.15 20.4K
14:30 15.12 15.12 15.10 15.12 31.2K
14:35 15.12 15.12 15.10 15.12 26.6K
14:40 15.10 15.13 15.10 15.13 36.6K
14:45 15.12 15.13 15.05 15.05 76.7K
14:50 15.07 15.10 15.07 15.09 14.6K
14:55 15.09 15.10 15.05 15.05 12.4K
15:00 15.05 15.05 15.05 15.05 2.5K
15:05 15.05 15.10 15.05 15.08 9.2K
15:10 15.08 15.09 15.06 15.06 29.4K
15:15 15.05 15.07 15.05 15.05 48.5K
15:20 15.04 15.07 15.04 15.04 29.3K
15:25 15.05 15.09 15.03 15.09 114.8K
16:25 15.06 15.06 15.06 15.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available