14.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.06 | 15.06 | 15.06 | 15.06 | 7.6K |
| 09:35 | 15.07 | 15.09 | 15.00 | 15.00 | 26.4K |
| 09:40 | 15.00 | 15.09 | 15.00 | 15.00 | 19.5K |
| 09:45 | 15.01 | 15.01 | 14.97 | 14.99 | 7.6K |
| 09:50 | 14.89 | 15.05 | 14.89 | 15.01 | 66.0K |
| 09:55 | 15.00 | 15.00 | 14.95 | 15.00 | 55.5K |
| 10:00 | 14.99 | 14.99 | 14.95 | 14.95 | 20.9K |
| 10:05 | 14.95 | 15.00 | 14.95 | 14.97 | 61.7K |
| 10:10 | 14.94 | 14.94 | 14.91 | 14.94 | 20.0K |
| 10:15 | 14.94 | 14.97 | 14.90 | 14.97 | 30.6K |
| 10:20 | 14.90 | 14.97 | 14.90 | 14.97 | 85.7K |
| 10:25 | 14.95 | 14.96 | 14.93 | 14.96 | 58.6K |
| 10:30 | 14.95 | 14.99 | 14.95 | 14.98 | 4.9K |
| 10:35 | 14.96 | 14.99 | 14.95 | 14.99 | 11.0K |
| 10:40 | 14.95 | 14.97 | 14.95 | 14.95 | 6.2K |
| 10:45 | 14.97 | 14.99 | 14.97 | 14.99 | 5.5K |
| 10:50 | 14.98 | 15.00 | 14.98 | 14.99 | 53.5K |
| 10:55 | 14.98 | 15.00 | 14.98 | 15.00 | 20.7K |
| 11:00 | 14.98 | 15.00 | 14.95 | 14.95 | 37.5K |
| 11:05 | 14.95 | 14.99 | 14.90 | 14.99 | 156.1K |
| 11:15 | 14.93 | 14.98 | 14.91 | 14.97 | 29.4K |
| 11:20 | 14.96 | 14.96 | 14.92 | 14.92 | 103.3K |
| 11:25 | 14.96 | 14.96 | 14.92 | 14.94 | 3.1K |
| 11:30 | 14.95 | 14.95 | 14.93 | 14.93 | 10.9K |
| 11:35 | 14.95 | 14.95 | 14.95 | 14.95 | 2.8K |
| 11:40 | 14.95 | 14.95 | 14.93 | 14.93 | 12.6K |
| 11:45 | 14.95 | 14.95 | 14.95 | 14.95 | 3.0K |
| 11:50 | 14.95 | 14.95 | 14.92 | 14.95 | 33.5K |
| 11:55 | 14.92 | 14.95 | 14.92 | 14.95 | 11.7K |
| 12:00 | 14.95 | 14.95 | 14.90 | 14.94 | 102.9K |
| 12:05 | 14.92 | 14.96 | 14.92 | 14.96 | 2.4K |
| 12:10 | 14.91 | 14.96 | 14.91 | 14.96 | 15.5K |
| 12:15 | 14.92 | 14.94 | 14.92 | 14.94 | 3.5K |
| 12:20 | 14.91 | 14.91 | 14.91 | 14.91 | 12.5K |
| 12:25 | 14.95 | 14.95 | 14.95 | 14.95 | 0.5K |
| 12:30 | 14.96 | 14.96 | 14.95 | 14.95 | 2.2K |
| 12:35 | 14.92 | 14.92 | 14.91 | 14.91 | 13.1K |
| 12:40 | 14.91 | 14.91 | 14.91 | 14.91 | 2.0K |
| 12:45 | 14.95 | 14.95 | 14.91 | 14.91 | 5.5K |
| 12:50 | 14.94 | 14.94 | 14.94 | 14.94 | 0.9K |
| 12:55 | 14.94 | 14.95 | 14.94 | 14.95 | 9.0K |
| 13:00 | 14.97 | 14.97 | 14.96 | 14.96 | 30.4K |
| 13:05 | 14.95 | 14.95 | 14.91 | 14.91 | 5.8K |
| 13:10 | 14.93 | 14.93 | 14.92 | 14.92 | 9.5K |
| 13:15 | 14.93 | 14.93 | 14.93 | 14.93 | 1.0K |
| 13:20 | 14.92 | 14.95 | 14.90 | 14.95 | 52.4K |
| 13:25 | 14.96 | 14.96 | 14.94 | 14.95 | 48.3K |
| 13:30 | 14.96 | 14.96 | 14.95 | 14.96 | 32.9K |
| 13:35 | 14.95 | 14.96 | 14.95 | 14.96 | 66.0K |
| 13:40 | 14.96 | 14.96 | 14.91 | 14.91 | 22.0K |
| 13:45 | 14.91 | 14.91 | 14.91 | 14.91 | 1.4K |
| 13:50 | 14.92 | 14.92 | 14.90 | 14.90 | 74.0K |
| 13:55 | 14.92 | 14.94 | 14.90 | 14.94 | 7.7K |
| 14:00 | 14.94 | 14.94 | 14.91 | 14.91 | 1.4K |
| 14:05 | 14.91 | 14.95 | 14.91 | 14.94 | 7.8K |
| 14:10 | 14.91 | 14.94 | 14.91 | 14.91 | 13.4K |
| 14:15 | 14.94 | 14.94 | 14.94 | 14.94 | 2.7K |
| 14:20 | 14.91 | 14.95 | 14.91 | 14.95 | 27.3K |
| 14:25 | 14.95 | 14.95 | 14.91 | 14.92 | 0.8K |
| 14:30 | 14.96 | 14.96 | 14.92 | 14.95 | 34.9K |
| 14:35 | 14.95 | 14.96 | 14.95 | 14.96 | 30.0K |
| 14:40 | 14.91 | 14.96 | 14.91 | 14.96 | 26.4K |
| 14:45 | 14.90 | 14.90 | 14.90 | 14.90 | 100.0K |
| 14:50 | 14.95 | 14.95 | 14.90 | 14.90 | 53.5K |
| 14:55 | 14.90 | 14.94 | 14.90 | 14.94 | 8.6K |
| 15:00 | 14.95 | 14.95 | 14.91 | 14.91 | 6.8K |
| 15:05 | 14.90 | 14.91 | 14.85 | 14.87 | 189.8K |
| 15:10 | 14.87 | 15.00 | 14.87 | 15.00 | 333.6K |
| 15:15 | 14.99 | 15.01 | 14.92 | 14.95 | 204.2K |
| 15:20 | 14.99 | 15.05 | 14.95 | 15.00 | 127.1K |
| 15:25 | 15.00 | 15.00 | 14.93 | 15.00 | 107.0K |
| 16:25 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0K |