14.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 15.06 | 15.08 | 14.91 | 14.91 | 98.1K |
| 09:20 | 14.95 | 14.99 | 14.90 | 14.90 | 47.0K |
| 09:25 | 14.90 | 15.08 | 14.86 | 14.98 | 206.3K |
| 09:30 | 15.03 | 15.05 | 14.92 | 14.92 | 166.7K |
| 09:35 | 15.03 | 15.03 | 14.95 | 15.00 | 65.7K |
| 09:40 | 14.95 | 15.00 | 14.93 | 14.93 | 39.5K |
| 09:45 | 14.95 | 15.02 | 14.95 | 15.02 | 33.2K |
| 09:50 | 15.02 | 15.05 | 15.01 | 15.02 | 59.0K |
| 09:55 | 15.00 | 15.01 | 14.95 | 15.00 | 67.4K |
| 10:00 | 15.00 | 15.00 | 14.96 | 14.97 | 4.1K |
| 10:05 | 15.00 | 15.00 | 14.97 | 14.97 | 17.6K |
| 10:10 | 14.97 | 15.01 | 14.97 | 15.01 | 16.0K |
| 10:15 | 14.99 | 14.99 | 14.97 | 14.97 | 5.5K |
| 10:20 | 14.97 | 14.99 | 14.97 | 14.97 | 6.1K |
| 10:25 | 14.97 | 14.97 | 14.97 | 14.97 | 3.6K |
| 10:30 | 14.97 | 14.97 | 14.96 | 14.96 | 11.8K |
| 10:35 | 14.96 | 14.98 | 14.96 | 14.98 | 13.7K |
| 10:40 | 14.96 | 14.96 | 14.94 | 14.94 | 17.9K |
| 10:45 | 14.94 | 14.99 | 14.94 | 14.95 | 61.5K |
| 10:50 | 14.97 | 15.01 | 14.96 | 14.99 | 179.9K |
| 10:55 | 14.99 | 15.02 | 14.99 | 15.00 | 24.5K |
| 11:00 | 15.00 | 15.25 | 15.00 | 15.25 | 678.5K |
| 11:05 | 15.25 | 15.28 | 15.10 | 15.20 | 230.6K |
| 11:10 | 15.16 | 15.19 | 15.15 | 15.15 | 70.3K |
| 11:15 | 15.13 | 15.14 | 15.05 | 15.10 | 237.4K |
| 11:20 | 15.10 | 15.15 | 15.10 | 15.15 | 68.2K |
| 11:25 | 15.17 | 15.17 | 15.13 | 15.13 | 61.1K |
| 11:30 | 15.15 | 15.15 | 15.11 | 15.13 | 94.8K |
| 11:35 | 15.13 | 15.15 | 15.12 | 15.12 | 14.6K |
| 11:40 | 15.13 | 15.20 | 15.13 | 15.20 | 329.7K |
| 11:45 | 15.20 | 15.32 | 15.20 | 15.25 | 711.6K |
| 11:50 | 15.30 | 15.30 | 15.26 | 15.29 | 644.8K |
| 11:55 | 15.28 | 15.30 | 15.22 | 15.25 | 247.9K |
| 14:30 | 15.25 | 15.26 | 15.25 | 15.25 | 260.3K |
| 14:35 | 15.25 | 15.25 | 15.13 | 15.20 | 119.0K |
| 14:40 | 15.20 | 15.21 | 15.18 | 15.20 | 28.0K |
| 14:45 | 15.11 | 15.11 | 15.08 | 15.10 | 345.7K |
| 14:50 | 15.09 | 15.19 | 15.05 | 15.05 | 228.5K |
| 14:55 | 15.10 | 15.10 | 15.07 | 15.07 | 15.1K |
| 15:00 | 15.09 | 15.09 | 15.00 | 15.09 | 132.9K |
| 15:05 | 15.09 | 15.09 | 15.07 | 15.08 | 43.8K |
| 15:10 | 15.06 | 15.10 | 15.05 | 15.06 | 74.8K |
| 15:15 | 15.06 | 15.10 | 15.05 | 15.05 | 36.8K |
| 15:20 | 15.05 | 15.05 | 14.97 | 14.99 | 121.4K |
| 15:25 | 14.87 | 15.00 | 14.87 | 14.99 | 188.0K |
| 15:30 | 14.99 | 14.99 | 14.95 | 14.99 | 43.0K |
| 15:35 | 14.99 | 14.99 | 14.96 | 14.99 | 59.3K |
| 15:40 | 14.99 | 15.00 | 14.95 | 14.99 | 159.8K |
| 15:45 | 14.95 | 15.00 | 14.95 | 15.00 | 80.6K |
| 15:50 | 15.00 | 15.00 | 14.98 | 14.99 | 15.9K |
| 15:55 | 14.99 | 15.00 | 14.89 | 14.89 | 338.2K |
| 16:00 | 14.90 | 14.99 | 14.89 | 14.99 | 50.3K |
| 16:05 | 14.95 | 14.99 | 14.94 | 14.94 | 55.4K |
| 16:10 | 14.97 | 14.99 | 14.95 | 14.98 | 126.0K |
| 16:15 | 14.98 | 14.98 | 14.95 | 14.95 | 106.2K |
| 16:20 | 14.95 | 14.98 | 14.90 | 14.93 | 142.3K |
| 16:25 | 14.93 | 15.01 | 14.93 | 14.95 | 212.5K |