14.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.06 | 15.06 | 15.06 | 15.06 | 1.1K |
| 09:35 | 15.10 | 15.10 | 15.02 | 15.08 | 58.1K |
| 09:40 | 15.08 | 15.08 | 15.03 | 15.07 | 70.6K |
| 09:45 | 15.07 | 15.08 | 15.05 | 15.07 | 25.5K |
| 09:50 | 15.05 | 15.08 | 15.00 | 15.00 | 248.4K |
| 09:55 | 15.00 | 15.00 | 14.95 | 14.99 | 118.6K |
| 10:00 | 14.95 | 15.00 | 14.90 | 15.00 | 56.8K |
| 10:05 | 14.97 | 15.00 | 14.97 | 14.98 | 39.1K |
| 10:10 | 14.98 | 15.00 | 14.98 | 14.98 | 29.1K |
| 10:15 | 15.00 | 15.03 | 14.98 | 15.03 | 104.6K |
| 10:20 | 15.00 | 15.05 | 14.98 | 15.00 | 465.2K |
| 10:25 | 15.00 | 15.00 | 14.96 | 15.00 | 137.9K |
| 10:30 | 15.00 | 15.00 | 14.95 | 14.99 | 72.1K |
| 10:35 | 14.96 | 14.99 | 14.96 | 14.99 | 23.2K |
| 10:40 | 14.97 | 14.99 | 14.95 | 14.95 | 18.7K |
| 10:45 | 14.96 | 14.99 | 14.96 | 14.99 | 9.4K |
| 10:50 | 14.99 | 14.99 | 14.98 | 14.98 | 9.7K |
| 10:55 | 14.99 | 14.99 | 14.95 | 14.98 | 113.4K |
| 11:00 | 14.97 | 14.99 | 14.95 | 14.99 | 29.7K |
| 11:05 | 14.98 | 14.99 | 14.95 | 14.99 | 16.4K |
| 11:10 | 14.99 | 14.99 | 14.99 | 14.99 | 11.6K |
| 11:15 | 14.99 | 14.99 | 14.94 | 14.95 | 52.6K |
| 11:20 | 14.95 | 14.98 | 14.92 | 14.98 | 61.9K |
| 11:25 | 14.95 | 14.95 | 14.92 | 14.95 | 32.3K |
| 11:30 | 14.95 | 14.95 | 14.92 | 14.93 | 15.0K |
| 11:35 | 14.95 | 14.95 | 14.90 | 14.90 | 225.3K |
| 11:40 | 14.90 | 14.92 | 14.90 | 14.92 | 30.6K |
| 11:45 | 14.90 | 14.92 | 14.89 | 14.90 | 129.3K |
| 11:50 | 14.90 | 14.92 | 14.89 | 14.90 | 31.8K |
| 11:55 | 14.92 | 14.99 | 14.91 | 14.92 | 163.9K |
| 12:00 | 14.91 | 14.91 | 14.89 | 14.90 | 41.1K |
| 12:05 | 14.90 | 14.91 | 14.90 | 14.91 | 38.4K |
| 12:10 | 14.92 | 14.97 | 14.89 | 14.92 | 67.3K |
| 12:15 | 14.90 | 14.92 | 14.89 | 14.92 | 42.4K |
| 12:20 | 14.92 | 14.92 | 14.89 | 14.90 | 36.5K |
| 12:25 | 14.90 | 14.95 | 14.89 | 14.95 | 151.3K |
| 12:30 | 14.95 | 14.95 | 14.90 | 14.90 | 102.2K |
| 12:35 | 14.93 | 14.93 | 14.93 | 14.93 | 4.5K |
| 12:40 | 14.95 | 15.00 | 14.95 | 15.00 | 7.6K |
| 12:45 | 15.00 | 15.00 | 14.95 | 14.98 | 7.0K |
| 12:50 | 14.98 | 14.99 | 14.96 | 14.96 | 28.6K |
| 12:55 | 14.99 | 14.99 | 14.99 | 14.99 | 6.8K |
| 13:00 | 14.96 | 14.96 | 14.95 | 14.95 | 11.0K |
| 13:05 | 14.95 | 14.95 | 14.89 | 14.89 | 145.3K |
| 13:10 | 14.89 | 14.90 | 14.89 | 14.90 | 7.2K |
| 13:15 | 14.90 | 14.90 | 14.90 | 14.90 | 8.2K |
| 13:20 | 14.90 | 14.90 | 14.89 | 14.90 | 19.1K |
| 13:25 | 14.94 | 15.06 | 14.94 | 15.06 | 252.6K |
| 13:30 | 15.10 | 15.30 | 15.10 | 15.15 | 1,103.6K |
| 13:35 | 15.14 | 15.20 | 15.06 | 15.10 | 491.8K |
| 13:40 | 15.09 | 15.26 | 15.09 | 15.25 | 893.5K |
| 13:45 | 15.25 | 15.25 | 15.06 | 15.07 | 377.6K |
| 13:50 | 15.03 | 15.10 | 15.03 | 15.07 | 163.6K |
| 13:55 | 15.05 | 15.07 | 14.95 | 15.00 | 167.9K |
| 14:00 | 15.00 | 15.15 | 15.00 | 15.15 | 386.2K |
| 14:05 | 15.05 | 15.12 | 14.99 | 15.09 | 351.1K |
| 14:10 | 15.00 | 15.05 | 15.00 | 15.01 | 619.6K |
| 14:15 | 15.04 | 15.15 | 15.00 | 15.15 | 846.1K |
| 14:20 | 15.21 | 15.26 | 15.15 | 15.18 | 739.1K |
| 14:25 | 15.18 | 15.20 | 15.16 | 15.18 | 107.9K |
| 14:30 | 15.20 | 15.26 | 15.20 | 15.25 | 428.8K |
| 14:35 | 15.26 | 15.41 | 15.25 | 15.29 | 1,391.7K |
| 14:40 | 15.29 | 15.45 | 15.26 | 15.41 | 681.8K |
| 14:45 | 15.40 | 15.40 | 15.30 | 15.35 | 482.2K |
| 14:50 | 15.35 | 15.38 | 15.30 | 15.35 | 255.6K |
| 14:55 | 15.32 | 15.48 | 15.31 | 15.44 | 1,263.2K |
| 15:00 | 15.44 | 15.57 | 15.36 | 15.48 | 1,866.0K |
| 15:05 | 15.50 | 15.50 | 15.40 | 15.45 | 414.6K |
| 15:10 | 15.45 | 15.48 | 15.41 | 15.47 | 210.3K |
| 15:15 | 15.47 | 15.47 | 15.40 | 15.42 | 314.9K |
| 15:20 | 15.42 | 15.46 | 15.40 | 15.41 | 328.2K |
| 15:25 | 15.42 | 15.45 | 15.36 | 15.36 | 633.6K |
| 16:25 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0K |