14.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.40 | 16.47 | 16.36 | 16.39 | 1,126.4K |
| 09:35 | 16.39 | 16.39 | 16.00 | 16.10 | 849.9K |
| 09:40 | 16.10 | 16.19 | 16.10 | 16.15 | 565.4K |
| 09:45 | 16.15 | 16.30 | 16.15 | 16.25 | 569.1K |
| 09:50 | 16.27 | 16.31 | 16.21 | 16.23 | 352.3K |
| 09:55 | 16.23 | 16.28 | 16.21 | 16.26 | 175.7K |
| 10:00 | 16.25 | 16.25 | 16.16 | 16.19 | 216.8K |
| 10:05 | 16.19 | 16.20 | 16.10 | 16.11 | 222.8K |
| 10:10 | 16.10 | 16.19 | 16.10 | 16.18 | 135.8K |
| 10:15 | 16.15 | 16.18 | 16.06 | 16.10 | 198.6K |
| 10:20 | 16.10 | 16.16 | 16.06 | 16.15 | 189.1K |
| 10:25 | 16.15 | 16.15 | 16.11 | 16.12 | 148.0K |
| 10:30 | 16.12 | 16.19 | 16.12 | 16.19 | 53.4K |
| 10:35 | 16.19 | 16.29 | 16.16 | 16.21 | 431.6K |
| 10:40 | 16.24 | 16.36 | 16.21 | 16.36 | 595.3K |
| 10:45 | 16.36 | 16.43 | 16.35 | 16.43 | 993.5K |
| 10:50 | 16.44 | 16.46 | 16.31 | 16.39 | 842.0K |
| 10:55 | 16.39 | 16.48 | 16.37 | 16.41 | 790.9K |
| 11:00 | 16.41 | 16.41 | 16.35 | 16.35 | 89.1K |
| 11:05 | 16.38 | 16.39 | 16.24 | 16.29 | 203.0K |
| 11:10 | 16.20 | 16.35 | 16.20 | 16.31 | 277.5K |
| 11:15 | 16.31 | 16.48 | 16.31 | 16.31 | 377.6K |
| 11:20 | 16.39 | 16.39 | 16.31 | 16.38 | 37.9K |
| 11:25 | 16.36 | 16.36 | 16.30 | 16.34 | 109.6K |
| 11:30 | 16.34 | 16.34 | 16.21 | 16.25 | 49.8K |
| 11:35 | 16.25 | 16.29 | 16.20 | 16.20 | 93.3K |
| 11:40 | 16.20 | 16.25 | 16.20 | 16.21 | 90.7K |
| 11:45 | 16.25 | 16.26 | 16.22 | 16.25 | 20.6K |
| 11:50 | 16.25 | 16.27 | 16.21 | 16.21 | 11.9K |
| 11:55 | 16.21 | 16.23 | 16.21 | 16.23 | 36.0K |
| 12:00 | 16.23 | 16.25 | 16.23 | 16.25 | 43.9K |
| 12:05 | 16.25 | 16.26 | 16.21 | 16.22 | 203.4K |
| 12:10 | 16.25 | 16.26 | 16.20 | 16.20 | 64.0K |
| 12:15 | 16.24 | 16.24 | 16.21 | 16.21 | 30.6K |
| 12:20 | 16.21 | 16.23 | 16.20 | 16.23 | 26.5K |
| 12:25 | 16.24 | 16.24 | 16.20 | 16.21 | 63.5K |
| 12:30 | 16.20 | 16.24 | 16.15 | 16.16 | 240.6K |
| 12:35 | 16.16 | 16.16 | 16.10 | 16.10 | 357.9K |
| 12:40 | 16.10 | 16.12 | 16.10 | 16.10 | 162.2K |
| 12:45 | 16.10 | 16.19 | 16.10 | 16.19 | 190.1K |
| 12:50 | 16.19 | 16.20 | 16.16 | 16.20 | 165.3K |
| 12:55 | 16.16 | 16.24 | 16.16 | 16.18 | 243.7K |
| 13:00 | 16.17 | 16.17 | 16.16 | 16.16 | 57.1K |
| 13:05 | 16.16 | 16.18 | 16.16 | 16.17 | 46.3K |
| 13:10 | 16.16 | 16.17 | 16.16 | 16.16 | 41.2K |
| 13:15 | 16.18 | 16.20 | 16.17 | 16.18 | 7.6K |
| 13:20 | 16.18 | 16.18 | 16.14 | 16.14 | 57.0K |
| 13:25 | 16.14 | 16.25 | 16.13 | 16.25 | 403.1K |
| 13:30 | 16.25 | 16.38 | 16.21 | 16.34 | 678.3K |
| 13:35 | 16.31 | 16.34 | 16.25 | 16.30 | 327.0K |
| 13:40 | 16.26 | 16.32 | 16.25 | 16.26 | 168.7K |
| 13:45 | 16.27 | 16.29 | 16.21 | 16.22 | 40.5K |
| 13:50 | 16.22 | 16.63 | 16.22 | 16.35 | 5,452.4K |
| 13:55 | 16.35 | 16.64 | 16.28 | 16.59 | 4,659.9K |
| 14:00 | 16.59 | 16.94 | 16.50 | 16.85 | 6,204.0K |
| 14:05 | 16.90 | 16.90 | 16.71 | 16.79 | 2,417.5K |
| 14:10 | 16.79 | 16.79 | 16.60 | 16.60 | 1,630.7K |
| 14:15 | 16.62 | 16.75 | 16.60 | 16.72 | 442.4K |
| 14:20 | 16.74 | 16.78 | 16.70 | 16.75 | 623.6K |
| 14:25 | 16.75 | 16.77 | 16.74 | 16.75 | 349.9K |
| 14:30 | 16.76 | 16.76 | 16.66 | 16.73 | 470.0K |
| 14:35 | 16.71 | 16.75 | 16.65 | 16.70 | 493.9K |
| 14:40 | 16.70 | 16.75 | 16.66 | 16.69 | 165.3K |
| 14:45 | 16.69 | 16.70 | 16.40 | 16.50 | 1,851.1K |
| 14:50 | 16.45 | 16.48 | 16.39 | 16.42 | 871.5K |
| 14:55 | 16.42 | 16.50 | 16.39 | 16.47 | 297.6K |
| 15:00 | 16.47 | 16.56 | 16.44 | 16.53 | 277.2K |
| 15:05 | 16.53 | 16.56 | 16.50 | 16.52 | 231.1K |
| 15:10 | 16.51 | 16.60 | 16.50 | 16.56 | 368.2K |
| 15:15 | 16.55 | 16.57 | 16.49 | 16.53 | 470.1K |
| 15:20 | 16.54 | 16.56 | 16.50 | 16.54 | 619.5K |
| 15:25 | 16.50 | 16.55 | 16.48 | 16.49 | 760.9K |
| 16:25 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0K |