Symmetry

SYMM
🏛️ pakistan →
14.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.33 15.38 15.33 15.35 20.5K
09:35 15.36 15.36 15.30 15.35 10.1K
09:40 15.30 15.35 15.26 15.30 19.6K
09:45 15.29 15.35 15.27 15.29 11.0K
09:50 15.28 15.30 15.25 15.30 40.4K
09:55 15.22 15.34 15.22 15.26 75.7K
10:00 15.26 15.34 15.25 15.34 19.2K
10:05 15.33 15.33 15.25 15.30 60.6K
10:10 15.25 15.30 15.25 15.25 59.6K
10:15 15.23 15.25 15.22 15.24 17.5K
10:20 15.25 15.31 15.23 15.31 20.8K
10:25 15.26 15.29 15.25 15.26 7.2K
10:30 15.26 15.29 15.25 15.26 10.4K
10:35 15.26 15.29 15.21 15.29 28.5K
10:40 15.29 15.30 15.25 15.30 3.0K
10:45 15.26 15.29 15.26 15.29 3.0K
10:50 15.28 15.28 15.25 15.25 11.5K
10:55 15.27 15.27 15.25 15.25 24.0K
11:00 15.27 15.27 15.22 15.25 23.4K
11:05 15.22 15.25 15.22 15.25 15.1K
11:10 15.26 15.27 15.23 15.23 33.9K
11:15 15.23 15.27 15.21 15.27 75.7K
11:20 15.25 15.30 15.22 15.25 22.7K
11:25 15.30 15.30 15.29 15.30 6.7K
11:30 15.29 15.30 15.29 15.29 7.0K
11:35 15.30 15.30 15.26 15.26 18.6K
11:40 15.30 15.30 15.26 15.26 4.5K
11:45 15.30 15.30 15.29 15.30 50.0K
11:50 15.30 15.30 15.26 15.26 6.2K
11:55 15.26 15.30 15.26 15.27 17.8K
12:00 15.27 15.29 15.26 15.28 6.4K
12:05 15.29 15.29 15.28 15.28 9.2K
12:10 15.28 15.30 15.26 15.28 47.8K
12:15 15.27 15.27 15.26 15.27 44.1K
12:20 15.27 15.28 15.27 15.28 8.0K
12:25 15.28 15.30 15.25 15.25 56.2K
12:30 15.26 15.29 15.22 15.24 77.3K
12:35 15.25 15.28 15.24 15.25 39.0K
12:40 15.25 15.28 15.25 15.28 5.9K
12:45 15.27 15.28 15.27 15.28 5.2K
12:50 15.27 15.27 15.19 15.20 325.4K
12:55 15.19 15.21 15.19 15.21 72.1K
13:00 15.23 15.23 15.19 15.19 66.4K
13:05 15.19 15.20 15.18 15.18 67.6K
13:10 15.19 15.25 15.18 15.18 17.6K
13:15 15.24 15.24 15.18 15.18 63.0K
13:20 15.18 15.24 15.17 15.19 94.9K
13:25 15.19 15.26 15.18 15.19 45.0K
13:30 15.18 15.20 15.18 15.19 17.7K
13:35 15.17 15.24 15.17 15.20 25.0K
13:40 15.20 15.25 15.17 15.18 53.7K
13:45 15.26 15.26 15.18 15.20 11.0K
13:50 15.21 15.22 15.18 15.22 4.6K
13:55 15.24 15.24 15.17 15.17 52.4K
14:00 15.17 15.26 15.17 15.26 50.8K
14:05 15.25 15.25 15.20 15.20 1.0K
14:10 15.20 15.23 15.19 15.20 18.4K
14:15 15.23 15.23 15.20 15.21 8.4K
14:20 15.20 15.22 15.20 15.21 23.5K
14:25 15.21 15.21 15.20 15.20 31.3K
14:30 15.20 15.22 15.19 15.22 39.2K
14:35 15.22 15.27 15.22 15.27 84.0K
14:40 15.25 15.25 15.23 15.25 5.5K
14:45 15.22 15.24 15.20 15.22 25.1K
14:50 15.24 15.24 15.21 15.24 49.0K
14:55 15.24 15.25 15.21 15.21 119.6K
15:00 15.22 15.25 15.19 15.19 42.1K
15:05 15.23 15.23 15.19 15.19 9.0K
15:10 15.19 15.22 15.19 15.20 19.6K
15:15 15.20 15.20 15.15 15.16 233.1K
15:20 15.16 15.18 15.15 15.17 49.9K
15:25 15.17 15.25 15.15 15.16 146.3K
16:25 15.17 15.17 15.17 15.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available