5.07
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.60 | 7.65 | 7.60 | 7.64 | 7.4K |
| 10:05 | 7.63 | 7.63 | 7.56 | 7.57 | 23.7K |
| 10:10 | 7.58 | 7.58 | 7.55 | 7.55 | 2.5K |
| 10:15 | 7.57 | 7.58 | 7.57 | 7.57 | 2.1K |
| 10:20 | 7.57 | 7.59 | 7.57 | 7.57 | 1.6K |
| 10:25 | 7.56 | 7.58 | 7.56 | 7.56 | 2.2K |
| 10:30 | 7.56 | 7.61 | 7.56 | 7.61 | 2.9K |
| 10:35 | 7.62 | 7.62 | 7.60 | 7.60 | 1.7K |
| 10:40 | 7.59 | 7.60 | 7.57 | 7.60 | 8.6K |
| 10:45 | 7.59 | 7.62 | 7.59 | 7.61 | 7.8K |
| 10:50 | 7.61 | 7.61 | 7.59 | 7.60 | 4.2K |
| 10:55 | 7.60 | 7.65 | 7.60 | 7.65 | 7.8K |
| 11:00 | 7.64 | 7.64 | 7.64 | 7.64 | 1.4K |
| 11:05 | 7.64 | 7.66 | 7.64 | 7.66 | 5.3K |
| 11:10 | 7.66 | 7.66 | 7.65 | 7.66 | 22.3K |
| 11:15 | 7.64 | 7.66 | 7.64 | 7.66 | 6.4K |
| 11:20 | 7.65 | 7.65 | 7.64 | 7.64 | 4.2K |
| 11:25 | 7.64 | 7.64 | 7.62 | 7.62 | 7.2K |
| 11:30 | 7.62 | 7.64 | 7.62 | 7.64 | 4.5K |
| 11:35 | 7.64 | 7.65 | 7.64 | 7.64 | 5.2K |
| 11:40 | 7.64 | 7.64 | 7.63 | 7.63 | 2.0K |
| 11:45 | 7.63 | 7.64 | 7.63 | 7.63 | 1.1K |
| 11:50 | 7.63 | 7.64 | 7.63 | 7.64 | 1.5K |
| 11:55 | 7.63 | 7.64 | 7.63 | 7.64 | 1.1K |
| 12:00 | 7.64 | 7.64 | 7.63 | 7.64 | 1.0K |
| 12:05 | 7.64 | 7.65 | 7.64 | 7.65 | 7.1K |
| 12:10 | 7.65 | 7.65 | 7.63 | 7.65 | 2.3K |
| 12:15 | 7.65 | 7.66 | 7.64 | 7.66 | 4.5K |
| 12:20 | 7.66 | 7.66 | 7.66 | 7.66 | 1.6K |
| 12:25 | 7.66 | 7.66 | 7.65 | 7.65 | 4.8K |
| 12:30 | 7.65 | 7.66 | 7.63 | 7.66 | 5.5K |
| 12:35 | 7.67 | 7.71 | 7.67 | 7.71 | 60.3K |
| 12:40 | 7.71 | 7.72 | 7.71 | 7.72 | 18.4K |
| 12:45 | 7.73 | 7.74 | 7.70 | 7.70 | 16.5K |
| 12:50 | 7.72 | 7.72 | 7.71 | 7.72 | 5.1K |
| 12:55 | 7.72 | 7.73 | 7.69 | 7.73 | 14.5K |
| 13:00 | 7.74 | 7.75 | 7.73 | 7.75 | 11.4K |
| 13:05 | 7.77 | 7.77 | 7.75 | 7.75 | 11.3K |
| 13:10 | 7.75 | 7.77 | 7.75 | 7.77 | 13.2K |
| 13:15 | 7.78 | 7.78 | 7.77 | 7.78 | 6.3K |
| 13:20 | 7.79 | 7.80 | 7.79 | 7.80 | 9.8K |
| 13:25 | 7.81 | 7.82 | 7.80 | 7.81 | 4.9K |
| 13:30 | 7.82 | 7.83 | 7.81 | 7.83 | 7.2K |
| 13:35 | 7.83 | 7.83 | 7.82 | 7.82 | 7.5K |
| 13:40 | 7.80 | 7.82 | 7.80 | 7.81 | 11.6K |
| 13:45 | 7.81 | 7.82 | 7.79 | 7.81 | 4.4K |
| 13:50 | 7.81 | 7.82 | 7.80 | 7.82 | 2.3K |
| 13:55 | 7.82 | 7.82 | 7.80 | 7.81 | 4.3K |
| 14:00 | 7.80 | 7.82 | 7.80 | 7.82 | 2.0K |
| 14:05 | 7.81 | 7.81 | 7.80 | 7.80 | 8.6K |
| 14:10 | 7.80 | 7.81 | 7.79 | 7.81 | 1.7K |
| 14:15 | 7.81 | 7.81 | 7.78 | 7.78 | 5.6K |
| 14:20 | 7.79 | 7.80 | 7.78 | 7.80 | 1.1K |
| 14:25 | 7.80 | 7.83 | 7.79 | 7.81 | 28.6K |
| 14:30 | 7.80 | 7.81 | 7.76 | 7.76 | 14.9K |
| 14:35 | 7.77 | 7.77 | 7.77 | 7.77 | 4.1K |
| 14:40 | 7.77 | 7.78 | 7.77 | 7.77 | 3.5K |
| 14:45 | 7.77 | 7.78 | 7.76 | 7.76 | 6.5K |
| 14:50 | 7.75 | 7.75 | 7.75 | 7.75 | 2.7K |
| 14:55 | 7.76 | 7.76 | 7.75 | 7.75 | 3.9K |
| 15:00 | 7.75 | 7.75 | 7.75 | 7.75 | 5.1K |
| 15:05 | 7.76 | 7.79 | 7.76 | 7.77 | 5.2K |
| 15:10 | 7.79 | 7.79 | 7.77 | 7.79 | 1.0K |
| 15:15 | 7.78 | 7.80 | 7.76 | 7.76 | 10.4K |
| 15:20 | 7.76 | 7.77 | 7.76 | 7.77 | 1.8K |
| 15:25 | 7.77 | 7.79 | 7.77 | 7.77 | 2.4K |
| 15:30 | 7.77 | 7.79 | 7.77 | 7.79 | 3.8K |
| 15:35 | 7.77 | 7.79 | 7.74 | 7.74 | 9.8K |
| 15:40 | 7.75 | 7.77 | 7.74 | 7.77 | 2.6K |
| 15:45 | 7.73 | 7.73 | 7.73 | 7.73 | 3.4K |
| 15:50 | 7.72 | 7.72 | 7.72 | 7.72 | 9.0K |
| 15:55 | 7.72 | 7.74 | 7.72 | 7.73 | 0.6K |
| 16:00 | 7.73 | 7.73 | 7.71 | 7.71 | 4.0K |
| 16:05 | 7.71 | 7.73 | 7.71 | 7.72 | 3.3K |
| 16:10 | 7.73 | 7.73 | 7.72 | 7.72 | 0.3K |
| 16:15 | 7.73 | 7.73 | 7.72 | 7.72 | 4.2K |
| 16:20 | 7.72 | 7.72 | 7.72 | 7.72 | 1.6K |
| 16:25 | 7.72 | 7.74 | 7.72 | 7.72 | 8.4K |
| 16:30 | 7.71 | 7.72 | 7.70 | 7.70 | 39.8K |
| 16:35 | 7.73 | 7.73 | 7.71 | 7.71 | 15.8K |
| 16:40 | 7.72 | 7.75 | 7.72 | 7.75 | 1.4K |
| 16:45 | 7.74 | 7.75 | 7.71 | 7.71 | 25.4K |
| 16:50 | 7.72 | 7.73 | 7.71 | 7.73 | 9.8K |
| 16:55 | 7.74 | 7.74 | 7.74 | 7.74 | 22.7K |