5.06
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.76 | 7.76 | 7.71 | 7.71 | 1.5K |
| 10:05 | 7.70 | 7.70 | 7.70 | 7.70 | 6.5K |
| 10:10 | 7.70 | 7.70 | 7.68 | 7.68 | 3.5K |
| 10:15 | 7.69 | 7.73 | 7.69 | 7.73 | 7.9K |
| 10:20 | 7.72 | 7.75 | 7.72 | 7.75 | 1.4K |
| 10:25 | 7.74 | 7.76 | 7.74 | 7.74 | 130.6K |
| 10:30 | 7.74 | 7.75 | 7.72 | 7.74 | 1.3K |
| 10:35 | 7.74 | 7.74 | 7.74 | 7.74 | 1.7K |
| 10:40 | 7.74 | 7.74 | 7.74 | 7.74 | 0.6K |
| 10:45 | 7.75 | 7.75 | 7.75 | 7.75 | 0.2K |
| 10:50 | 7.75 | 7.76 | 7.75 | 7.76 | 1.3K |
| 10:55 | 7.75 | 7.76 | 7.75 | 7.76 | 5.9K |
| 11:00 | 7.76 | 7.78 | 7.76 | 7.78 | 4.5K |
| 11:05 | 7.78 | 7.79 | 7.78 | 7.79 | 3.9K |
| 11:10 | 7.79 | 7.79 | 7.77 | 7.78 | 4.9K |
| 11:15 | 7.78 | 7.79 | 7.78 | 7.78 | 2.6K |
| 11:20 | 7.78 | 7.79 | 7.78 | 7.79 | 0.2K |
| 11:25 | 7.79 | 7.79 | 7.78 | 7.79 | 0.7K |
| 11:30 | 7.79 | 7.80 | 7.78 | 7.80 | 0.7K |
| 11:35 | 7.79 | 7.81 | 7.79 | 7.81 | 4.9K |
| 11:40 | 7.81 | 7.83 | 7.81 | 7.81 | 15.4K |
| 11:45 | 7.81 | 7.81 | 7.80 | 7.80 | 3.7K |
| 11:50 | 7.79 | 7.81 | 7.79 | 7.81 | 0.9K |
| 11:55 | 7.81 | 7.81 | 7.81 | 7.81 | 2.6K |
| 12:00 | 7.80 | 7.81 | 7.80 | 7.80 | 0.7K |
| 12:05 | 7.80 | 7.81 | 7.80 | 7.81 | 2.2K |
| 12:10 | 7.82 | 7.82 | 7.81 | 7.81 | 4.5K |
| 12:15 | 7.81 | 7.83 | 7.81 | 7.83 | 15.7K |
| 12:20 | 7.83 | 7.83 | 7.83 | 7.83 | 0.8K |
| 12:25 | 7.83 | 7.83 | 7.83 | 7.83 | 0.2K |
| 12:30 | 7.83 | 7.84 | 7.83 | 7.84 | 2.3K |
| 12:35 | 7.84 | 7.85 | 7.83 | 7.85 | 5.2K |
| 12:40 | 7.86 | 7.86 | 7.83 | 7.84 | 14.4K |
| 12:45 | 7.84 | 7.84 | 7.83 | 7.84 | 1.9K |
| 12:50 | 7.84 | 7.84 | 7.84 | 7.84 | 2.6K |
| 12:55 | 7.84 | 7.85 | 7.84 | 7.85 | 2.0K |
| 13:00 | 7.85 | 7.86 | 7.84 | 7.86 | 4.6K |
| 13:05 | 7.85 | 7.89 | 7.85 | 7.89 | 49.2K |
| 13:10 | 7.89 | 7.90 | 7.89 | 7.90 | 3.5K |
| 13:15 | 7.90 | 7.90 | 7.90 | 7.90 | 1.0K |
| 13:20 | 7.90 | 7.90 | 7.90 | 7.90 | 2.3K |
| 13:25 | 7.90 | 7.90 | 7.89 | 7.89 | 0.2K |
| 13:30 | 7.90 | 7.94 | 7.90 | 7.94 | 12.7K |
| 13:35 | 7.93 | 7.94 | 7.93 | 7.94 | 9.5K |
| 13:40 | 7.94 | 7.98 | 7.94 | 7.98 | 8.0K |
| 13:45 | 7.98 | 7.99 | 7.97 | 7.99 | 8.0K |
| 13:50 | 7.99 | 8.00 | 7.98 | 7.99 | 51.8K |
| 13:55 | 7.99 | 8.04 | 7.98 | 8.02 | 48.3K |
| 14:00 | 8.02 | 8.03 | 8.02 | 8.03 | 5.6K |
| 14:05 | 8.04 | 8.04 | 8.02 | 8.02 | 11.3K |
| 14:10 | 8.02 | 8.06 | 8.02 | 8.06 | 17.4K |
| 14:15 | 8.06 | 8.09 | 8.05 | 8.09 | 20.2K |
| 14:20 | 8.09 | 8.10 | 8.09 | 8.09 | 6.5K |
| 14:25 | 8.10 | 8.10 | 8.09 | 8.10 | 15.1K |
| 14:30 | 8.10 | 8.11 | 8.10 | 8.11 | 1.7K |
| 14:35 | 8.11 | 8.13 | 8.11 | 8.13 | 10.2K |
| 14:40 | 8.14 | 8.14 | 8.12 | 8.13 | 13.8K |
| 14:45 | 8.15 | 8.15 | 8.13 | 8.15 | 0.5K |
| 14:50 | 8.13 | 8.15 | 8.13 | 8.15 | 12.6K |
| 14:55 | 8.16 | 8.19 | 8.16 | 8.19 | 16.2K |
| 15:00 | 8.17 | 8.21 | 8.17 | 8.21 | 38.5K |
| 15:05 | 8.22 | 8.24 | 8.21 | 8.24 | 14.0K |
| 15:10 | 8.26 | 8.28 | 8.26 | 8.28 | 8.7K |
| 15:15 | 8.28 | 8.30 | 8.28 | 8.29 | 17.1K |
| 15:20 | 8.29 | 8.29 | 8.27 | 8.28 | 10.0K |
| 15:25 | 8.29 | 8.30 | 8.28 | 8.29 | 14.4K |
| 15:30 | 8.30 | 8.30 | 8.29 | 8.29 | 22.5K |
| 15:35 | 8.24 | 8.24 | 8.20 | 8.20 | 63.2K |
| 15:40 | 8.22 | 8.25 | 8.22 | 8.25 | 4.2K |
| 15:45 | 8.24 | 8.25 | 8.23 | 8.24 | 2.8K |
| 15:50 | 8.22 | 8.23 | 8.21 | 8.23 | 9.1K |
| 15:55 | 8.23 | 8.23 | 8.21 | 8.21 | 1.6K |
| 16:00 | 8.21 | 8.23 | 8.21 | 8.21 | 6.1K |
| 16:05 | 8.21 | 8.23 | 8.21 | 8.23 | 2.3K |
| 16:10 | 8.23 | 8.24 | 8.22 | 8.23 | 5.3K |
| 16:15 | 8.23 | 8.24 | 8.22 | 8.23 | 5.4K |
| 16:20 | 8.23 | 8.25 | 8.22 | 8.25 | 22.3K |
| 16:25 | 8.23 | 8.28 | 8.23 | 8.28 | 15.0K |
| 16:30 | 8.27 | 8.27 | 8.24 | 8.24 | 2.6K |
| 16:35 | 8.27 | 8.30 | 8.26 | 8.28 | 18.2K |
| 16:40 | 8.26 | 8.28 | 8.26 | 8.27 | 11.8K |
| 16:45 | 8.27 | 8.28 | 8.26 | 8.27 | 15.7K |
| 16:50 | 8.27 | 8.28 | 8.25 | 8.25 | 24.7K |
| 16:55 | 8.28 | 8.28 | 8.28 | 8.28 | 32.4K |