SYN prop e tech

SYNE3
🏛️ brazil →
5.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.21 8.34 8.21 8.34 3.1K
10:05 8.35 8.35 8.34 8.34 2.9K
10:10 8.34 8.42 8.34 8.42 33.2K
10:15 8.43 8.45 8.39 8.40 47.1K
10:20 8.39 8.39 8.39 8.39 0.3K
10:25 8.39 8.42 8.39 8.40 5.9K
10:30 8.40 8.40 8.38 8.40 8.0K
10:35 8.40 8.41 8.36 8.36 12.6K
10:40 8.36 8.38 8.36 8.36 2.7K
10:45 8.36 8.36 8.32 8.32 19.5K
10:50 8.32 8.35 8.32 8.35 9.0K
10:55 8.34 8.35 8.34 8.34 2.8K
11:00 8.35 8.39 8.35 8.38 5.9K
11:05 8.38 8.39 8.37 8.37 7.2K
11:10 8.37 8.37 8.35 8.35 2.6K
11:15 8.35 8.35 8.35 8.35 1.6K
11:20 8.37 8.39 8.37 8.38 5.1K
11:25 8.40 8.42 8.39 8.41 11.1K
11:30 8.42 8.43 8.40 8.42 3.3K
11:35 8.41 8.41 8.37 8.38 20.7K
11:40 8.38 8.42 8.38 8.42 14.5K
11:45 8.41 8.43 8.41 8.41 5.9K
11:50 8.41 8.42 8.41 8.42 0.9K
11:55 8.43 8.43 8.42 8.42 10.6K
12:00 8.44 8.44 8.42 8.43 2.3K
12:05 8.44 8.44 8.43 8.43 5.3K
12:10 8.43 8.43 8.40 8.40 1.4K
12:15 8.42 8.43 8.40 8.40 5.3K
12:20 8.43 8.43 8.40 8.40 1.9K
12:25 8.42 8.42 8.41 8.42 2.2K
12:30 8.41 8.43 8.41 8.42 4.4K
12:35 8.42 8.42 8.41 8.41 2.2K
12:40 8.41 8.43 8.41 8.43 1.2K
12:45 8.42 8.42 8.41 8.42 9.2K
12:50 8.43 8.45 8.43 8.44 34.7K
12:55 8.44 8.45 8.44 8.44 1.1K
13:00 8.44 8.45 8.43 8.45 13.2K
13:05 8.45 8.50 8.45 8.50 25.5K
13:10 8.50 8.52 8.50 8.52 4.7K
13:15 8.53 8.55 8.53 8.55 16.4K
13:20 8.54 8.54 8.51 8.52 14.9K
13:25 8.53 8.54 8.52 8.54 4.9K
13:30 8.55 8.55 8.51 8.52 11.8K
13:35 8.52 8.54 8.51 8.51 21.8K
13:40 8.51 8.53 8.50 8.50 5.5K
13:45 8.49 8.49 8.47 8.47 4.8K
13:50 8.47 8.47 8.47 8.47 1.7K
13:55 8.47 8.49 8.47 8.49 2.9K
14:00 8.49 8.50 8.49 8.50 3.1K
14:05 8.51 8.51 8.48 8.50 106.3K
14:10 8.48 8.49 8.48 8.49 3.2K
14:15 8.49 8.50 8.44 8.47 30.6K
14:20 8.48 8.50 8.48 8.49 207.5K
14:25 8.49 8.49 8.48 8.48 4.5K
14:30 8.48 8.49 8.47 8.47 3.7K
14:35 8.49 8.49 8.48 8.49 4.3K
14:40 8.49 8.50 8.48 8.50 5.1K
14:45 8.50 8.50 8.48 8.50 36.4K
14:50 8.50 8.50 8.49 8.50 28.4K
14:55 8.49 8.49 8.48 8.49 9.3K
15:00 8.48 8.48 8.47 8.47 5.4K
15:05 8.48 8.48 8.46 8.46 5.0K
15:10 8.47 8.49 8.47 8.49 11.7K
15:15 8.49 8.49 8.45 8.45 10.2K
15:20 8.44 8.47 8.44 8.47 25.4K
15:25 8.48 8.48 8.46 8.48 6.4K
15:30 8.47 8.48 8.47 8.48 5.7K
15:35 8.46 8.48 8.46 8.48 3.9K
15:40 8.46 8.48 8.46 8.47 5.7K
15:45 8.48 8.49 8.47 8.47 4.0K
15:50 8.47 8.49 8.47 8.49 3.5K
15:55 8.49 8.49 8.49 8.49 11.2K
16:00 8.47 8.48 8.47 8.47 1.4K
16:05 8.47 8.49 8.47 8.48 11.4K
16:10 8.49 8.49 8.49 8.49 4.6K
16:15 8.49 8.50 8.49 8.50 18.9K
16:20 8.50 8.50 8.48 8.50 3.4K
16:25 8.49 8.50 8.49 8.49 11.5K
16:30 8.50 8.50 8.49 8.49 3.6K
16:35 8.50 8.50 8.49 8.50 43.5K
16:40 8.50 8.50 8.49 8.50 14.5K
16:45 8.50 8.50 8.49 8.50 6.5K
16:50 8.50 8.50 8.49 8.50 17.8K
16:55 8.50 8.50 8.50 8.50 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available