SYN prop e tech

SYNE3
🏛️ brazil →
5.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.45 8.45 8.39 8.39 0.4K
10:05 8.41 8.41 8.41 8.41 0.3K
10:10 8.41 8.41 8.41 8.41 0.6K
10:20 8.38 8.42 8.38 8.42 0.6K
10:25 8.41 8.41 8.41 8.41 0.1K
10:30 8.40 8.40 8.38 8.38 1.7K
10:35 8.38 8.39 8.38 8.39 0.4K
10:40 8.39 8.39 8.38 8.39 0.9K
10:45 8.38 8.40 8.37 8.37 5.5K
10:50 8.37 8.37 8.37 8.37 0.1K
10:55 8.39 8.39 8.37 8.37 0.8K
11:00 8.38 8.38 8.38 8.38 0.2K
11:05 8.37 8.38 8.36 8.37 0.9K
11:10 8.38 8.38 8.38 8.38 0.1K
11:15 8.37 8.37 8.32 8.33 28.1K
11:20 8.32 8.32 8.31 8.31 2.2K
11:25 8.33 8.34 8.32 8.34 1.2K
11:30 8.34 8.34 8.34 8.34 0.4K
11:35 8.33 8.34 8.33 8.34 0.7K
11:40 8.34 8.35 8.34 8.35 2.5K
11:45 8.34 8.34 8.33 8.33 1.2K
11:50 8.32 8.33 8.32 8.33 0.2K
11:55 8.32 8.32 8.32 8.32 0.8K
12:05 8.33 8.33 8.32 8.32 0.9K
12:10 8.33 8.33 8.33 8.33 0.6K
12:15 8.34 8.34 8.32 8.32 0.5K
12:20 8.32 8.34 8.32 8.34 1.2K
12:25 8.33 8.34 8.33 8.34 4.7K
12:30 8.33 8.34 8.33 8.34 2.4K
12:35 8.35 8.35 8.34 8.35 1.7K
12:40 8.35 8.35 8.34 8.35 24.7K
12:45 8.34 8.35 8.34 8.35 30.5K
12:50 8.35 8.43 8.35 8.42 16.7K
12:55 8.41 8.42 8.41 8.42 6.8K
13:00 8.42 8.43 8.41 8.42 3.0K
13:05 8.42 8.42 8.41 8.42 4.9K
13:10 8.42 8.42 8.41 8.41 3.0K
13:15 8.41 8.41 8.39 8.41 3.0K
13:20 8.41 8.42 8.41 8.42 4.1K
13:25 8.42 8.42 8.40 8.41 2.8K
13:30 8.41 8.41 8.39 8.40 3.0K
13:35 8.41 8.42 8.39 8.41 2.4K
13:40 8.41 8.41 8.40 8.41 1.5K
13:45 8.41 8.41 8.39 8.41 4.1K
13:50 8.41 8.41 8.39 8.40 1.0K
13:55 8.40 8.41 8.39 8.39 7.7K
14:00 8.38 8.39 8.38 8.39 1.8K
14:05 8.41 8.41 8.39 8.39 0.7K
14:10 8.40 8.41 8.40 8.41 2.7K
14:15 8.39 8.40 8.39 8.39 0.8K
14:20 8.39 8.40 8.38 8.38 1.8K
14:25 8.38 8.39 8.38 8.39 0.6K
14:30 8.38 8.42 8.38 8.41 11.5K
14:35 8.39 8.40 8.38 8.40 2.0K
14:40 8.38 8.39 8.38 8.39 1.0K
14:45 8.38 8.39 8.38 8.39 0.9K
14:50 8.38 8.40 8.38 8.40 2.0K
14:55 8.40 8.40 8.38 8.39 0.6K
15:00 8.39 8.39 8.39 8.39 0.5K
15:05 8.39 8.39 8.38 8.39 2.4K
15:10 8.38 8.40 8.38 8.40 4.9K
15:15 8.40 8.40 8.38 8.38 1.7K
15:20 8.40 8.40 8.39 8.40 2.8K
15:25 8.39 8.40 8.39 8.40 15.2K
15:30 8.40 8.40 8.40 8.40 1.2K
15:35 8.39 8.40 8.39 8.40 0.3K
15:40 8.40 8.40 8.40 8.40 4.3K
15:45 8.40 8.40 8.39 8.39 3.2K
15:50 8.40 8.40 8.39 8.40 4.4K
15:55 8.40 8.40 8.40 8.40 1.5K
16:00 8.40 8.40 8.39 8.40 2.7K
16:05 8.40 8.40 8.39 8.40 0.6K
16:10 8.40 8.40 8.39 8.40 9.6K
16:15 8.39 8.40 8.39 8.39 0.7K
16:20 8.39 8.40 8.39 8.40 4.9K
16:25 8.39 8.40 8.39 8.40 8.7K
16:30 8.39 8.40 8.39 8.40 8.4K
16:35 8.40 8.40 8.39 8.40 2.2K
16:40 8.40 8.40 8.39 8.39 1.7K
16:45 8.40 8.40 8.39 8.39 2.0K
16:50 8.39 8.42 8.39 8.41 9.8K
16:55 8.37 8.37 8.37 8.37 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available