5.07
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 8.38 | 8.40 | 8.36 | 8.40 | 2.7K |
| 10:05 | 8.43 | 8.44 | 8.40 | 8.44 | 1.6K |
| 10:10 | 8.44 | 8.44 | 8.42 | 8.44 | 10.4K |
| 10:15 | 8.43 | 8.43 | 8.41 | 8.41 | 0.8K |
| 10:25 | 8.41 | 8.41 | 8.41 | 8.41 | 0.6K |
| 10:30 | 8.41 | 8.41 | 8.41 | 8.41 | 2.4K |
| 10:35 | 8.42 | 8.43 | 8.42 | 8.42 | 1.0K |
| 10:40 | 8.42 | 8.43 | 8.42 | 8.43 | 0.7K |
| 10:45 | 8.42 | 8.43 | 8.42 | 8.43 | 1.0K |
| 10:50 | 8.43 | 8.44 | 8.42 | 8.44 | 8.8K |
| 10:55 | 8.43 | 8.43 | 8.43 | 8.43 | 0.1K |
| 11:00 | 8.44 | 8.44 | 8.44 | 8.44 | 2.4K |
| 11:05 | 8.43 | 8.43 | 8.42 | 8.42 | 3.6K |
| 11:10 | 8.44 | 8.44 | 8.44 | 8.44 | 5.3K |
| 11:15 | 8.44 | 8.44 | 8.44 | 8.44 | 0.4K |
| 11:20 | 8.43 | 8.44 | 8.43 | 8.44 | 8.6K |
| 11:30 | 8.42 | 8.42 | 8.42 | 8.42 | 0.4K |
| 11:35 | 8.43 | 8.43 | 8.43 | 8.43 | 1.6K |
| 11:40 | 8.43 | 8.43 | 8.43 | 8.43 | 0.4K |
| 11:45 | 8.43 | 8.43 | 8.43 | 8.43 | 2.1K |
| 11:50 | 8.43 | 8.43 | 8.42 | 8.42 | 1.3K |
| 11:55 | 8.42 | 8.42 | 8.42 | 8.42 | 0.4K |
| 12:00 | 8.44 | 8.44 | 8.41 | 8.41 | 12.2K |
| 12:05 | 8.41 | 8.41 | 8.41 | 8.41 | 0.5K |
| 12:10 | 8.41 | 8.41 | 8.41 | 8.41 | 2.1K |
| 12:15 | 8.40 | 8.41 | 8.40 | 8.41 | 1.1K |
| 12:20 | 8.42 | 8.42 | 8.42 | 8.42 | 1.8K |
| 12:25 | 8.42 | 8.42 | 8.42 | 8.42 | 0.4K |
| 12:30 | 8.42 | 8.44 | 8.42 | 8.44 | 1.9K |
| 12:35 | 8.43 | 8.43 | 8.43 | 8.43 | 1.9K |
| 12:45 | 8.42 | 8.43 | 8.42 | 8.43 | 1.0K |
| 12:50 | 8.42 | 8.42 | 8.42 | 8.42 | 0.6K |
| 12:55 | 8.41 | 8.41 | 8.41 | 8.41 | 0.4K |
| 13:00 | 8.42 | 8.42 | 8.42 | 8.42 | 0.4K |
| 13:05 | 8.42 | 8.42 | 8.42 | 8.42 | 0.5K |
| 13:10 | 8.43 | 8.43 | 8.43 | 8.43 | 0.4K |
| 13:15 | 8.43 | 8.43 | 8.42 | 8.42 | 1.9K |
| 13:20 | 8.43 | 8.43 | 8.43 | 8.43 | 0.5K |
| 13:25 | 8.43 | 8.43 | 8.42 | 8.43 | 1.0K |
| 13:30 | 8.42 | 8.42 | 8.41 | 8.41 | 3.7K |
| 13:35 | 8.42 | 8.42 | 8.42 | 8.42 | 0.2K |
| 13:40 | 8.42 | 8.42 | 8.42 | 8.42 | 0.8K |
| 13:45 | 8.43 | 8.43 | 8.43 | 8.43 | 0.5K |
| 13:50 | 8.41 | 8.42 | 8.41 | 8.42 | 0.8K |
| 13:55 | 8.42 | 8.42 | 8.41 | 8.41 | 0.4K |
| 14:05 | 8.41 | 8.42 | 8.41 | 8.42 | 0.9K |
| 14:10 | 8.42 | 8.42 | 8.42 | 8.42 | 0.6K |
| 14:15 | 8.41 | 8.42 | 8.41 | 8.42 | 0.9K |
| 14:20 | 8.42 | 8.42 | 8.41 | 8.42 | 0.8K |
| 14:25 | 8.42 | 8.42 | 8.42 | 8.42 | 0.2K |
| 14:30 | 8.41 | 8.41 | 8.41 | 8.41 | 0.4K |
| 14:40 | 8.42 | 8.42 | 8.41 | 8.41 | 1.1K |
| 14:45 | 8.42 | 8.42 | 8.42 | 8.42 | 0.3K |
| 14:50 | 8.41 | 8.42 | 8.41 | 8.42 | 0.8K |
| 15:00 | 8.41 | 8.41 | 8.41 | 8.41 | 1.3K |
| 15:05 | 8.42 | 8.42 | 8.40 | 8.40 | 0.8K |
| 15:10 | 8.42 | 8.42 | 8.42 | 8.42 | 0.4K |
| 15:15 | 8.41 | 8.41 | 8.41 | 8.41 | 0.7K |
| 15:20 | 8.42 | 8.42 | 8.42 | 8.42 | 0.4K |
| 15:25 | 8.41 | 8.41 | 8.41 | 8.41 | 1.1K |
| 15:30 | 8.42 | 8.42 | 8.42 | 8.42 | 0.4K |
| 15:35 | 8.42 | 8.42 | 8.42 | 8.42 | 0.2K |
| 15:55 | 8.42 | 8.42 | 8.41 | 8.42 | 3.4K |
| 16:00 | 8.42 | 8.42 | 8.42 | 8.42 | 0.4K |
| 16:05 | 8.42 | 8.42 | 8.42 | 8.42 | 0.9K |
| 16:10 | 8.41 | 8.41 | 8.41 | 8.41 | 0.2K |
| 16:20 | 8.42 | 8.42 | 8.42 | 8.42 | 0.1K |
| 16:25 | 8.41 | 8.42 | 8.41 | 8.42 | 19.3K |
| 16:30 | 8.42 | 8.42 | 8.42 | 8.42 | 1.5K |
| 16:35 | 8.42 | 8.42 | 8.41 | 8.41 | 8.0K |
| 16:40 | 8.42 | 8.42 | 8.42 | 8.42 | 2.5K |
| 16:50 | 8.42 | 8.43 | 8.41 | 8.43 | 4.6K |
| 16:55 | 8.44 | 8.44 | 8.44 | 8.44 | 9.4K |