SYN prop e tech

SYNE3
🏛️ brazil →
5.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.71 8.74 8.71 8.74 4.5K
10:05 8.73 8.73 8.67 8.71 10.5K
10:10 8.72 8.74 8.71 8.73 5.3K
10:15 8.73 8.74 8.72 8.74 2.0K
10:20 8.71 8.71 8.69 8.69 7.0K
10:25 8.70 8.72 8.70 8.72 0.6K
10:30 8.72 8.75 8.72 8.75 4.4K
10:35 8.76 8.76 8.75 8.75 0.6K
10:40 8.76 8.76 8.76 8.76 1.4K
10:45 8.74 8.76 8.74 8.76 0.7K
10:50 8.76 8.76 8.76 8.76 0.5K
10:55 8.74 8.76 8.74 8.76 0.3K
11:00 8.77 8.77 8.77 8.77 2.1K
11:05 8.76 8.77 8.76 8.76 1.2K
11:10 8.76 8.76 8.76 8.76 1.5K
11:15 8.77 8.77 8.75 8.76 0.6K
11:20 8.75 8.75 8.75 8.75 1.8K
11:25 8.74 8.74 8.74 8.74 0.5K
11:30 8.73 8.74 8.73 8.74 1.1K
11:35 8.73 8.73 8.73 8.73 1.2K
11:40 8.73 8.74 8.73 8.74 2.0K
11:45 8.74 8.77 8.74 8.77 7.1K
11:50 8.76 8.77 8.76 8.77 0.6K
11:55 8.75 8.76 8.75 8.76 2.1K
12:00 8.76 8.76 8.76 8.76 0.1K
12:05 8.74 8.74 8.70 8.70 7.4K
12:10 8.69 8.69 8.69 8.69 0.2K
12:15 8.69 8.69 8.69 8.69 2.6K
12:20 8.70 8.70 8.70 8.70 3.0K
12:25 8.70 8.71 8.70 8.70 2.9K
12:30 8.70 8.70 8.70 8.70 1.0K
12:35 8.70 8.70 8.70 8.70 1.6K
12:40 8.70 8.70 8.69 8.70 1.5K
12:45 8.69 8.70 8.69 8.70 3.8K
12:50 8.68 8.70 8.68 8.70 0.5K
12:55 8.70 8.70 8.70 8.70 0.4K
13:00 8.70 8.70 8.69 8.69 2.7K
13:05 8.69 8.69 8.69 8.69 0.9K
13:10 8.69 8.69 8.68 8.68 3.9K
13:15 8.66 8.66 8.66 8.66 0.2K
13:20 8.67 8.67 8.67 8.67 1.9K
13:25 8.66 8.68 8.66 8.68 2.6K
13:35 8.67 8.68 8.67 8.67 0.8K
13:40 8.67 8.68 8.67 8.68 2.3K
13:45 8.68 8.68 8.68 8.68 1.0K
13:55 8.66 8.67 8.66 8.67 1.3K
14:00 8.65 8.67 8.65 8.67 4.8K
14:05 8.67 8.67 8.67 8.67 0.9K
14:10 8.67 8.67 8.67 8.67 1.2K
14:15 8.67 8.67 8.67 8.67 1.3K
14:20 8.67 8.67 8.67 8.67 0.1K
14:25 8.68 8.68 8.67 8.67 2.6K
14:30 8.67 8.68 8.67 8.67 1.7K
14:35 8.66 8.67 8.66 8.67 2.0K
14:40 8.66 8.66 8.65 8.65 10.6K
14:45 8.65 8.65 8.65 8.65 0.3K
14:50 8.66 8.66 8.66 8.66 1.7K
14:55 8.66 8.66 8.66 8.66 1.4K
15:00 8.66 8.66 8.66 8.66 0.5K
15:05 8.66 8.66 8.65 8.65 4.0K
15:10 8.65 8.65 8.63 8.63 0.2K
15:15 8.65 8.66 8.65 8.66 3.1K
15:20 8.66 8.67 8.65 8.65 16.0K
15:25 8.64 8.65 8.64 8.65 4.5K
15:30 8.62 8.64 8.62 8.64 1.3K
15:35 8.64 8.66 8.64 8.66 0.5K
15:40 8.66 8.66 8.66 8.66 0.5K
15:45 8.66 8.66 8.66 8.66 0.5K
15:50 8.67 8.67 8.67 8.67 0.7K
15:55 8.66 8.67 8.66 8.67 0.6K
16:00 8.68 8.68 8.68 8.68 1.6K
16:05 8.67 8.67 8.65 8.65 0.5K
16:10 8.66 8.66 8.66 8.66 0.9K
16:15 8.66 8.66 8.64 8.66 0.7K
16:20 8.66 8.66 8.66 8.66 0.6K
16:25 8.64 8.65 8.64 8.65 0.5K
16:30 8.66 8.66 8.66 8.66 0.5K
16:35 8.66 8.66 8.64 8.65 0.7K
16:40 8.64 8.65 8.63 8.65 3.2K
16:45 8.65 8.67 8.65 8.67 2.3K
16:50 8.66 8.66 8.65 8.65 2.2K
17:00 8.65 8.65 8.64 8.65 1.3K
17:05 8.64 8.65 8.64 8.65 0.6K
17:10 8.64 8.64 8.64 8.64 0.1K
17:15 8.65 8.67 8.65 8.67 2.1K
17:20 8.68 8.68 8.68 8.68 2.0K
17:25 8.66 8.66 8.66 8.66 2.4K
17:30 8.66 8.67 8.66 8.66 1.8K
17:35 8.67 8.67 8.65 8.67 1.1K
17:40 8.67 8.68 8.67 8.68 0.4K
17:45 8.67 8.67 8.67 8.67 0.2K
17:50 8.68 8.71 8.68 8.71 6.6K
17:55 8.73 8.73 8.73 8.73 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available