SYN prop e tech

SYNE3
🏛️ brazil →
5.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.42 5.48 5.42 5.47 6.2K
10:05 5.48 5.49 5.44 5.46 5.7K
10:10 5.46 5.47 5.44 5.44 3.1K
10:15 5.43 5.43 5.41 5.42 2.2K
10:20 5.42 5.43 5.42 5.43 1.0K
10:25 5.44 5.44 5.42 5.43 3.1K
10:30 5.43 5.47 5.43 5.47 3.9K
10:35 5.44 5.44 5.44 5.44 0.3K
10:40 5.44 5.44 5.43 5.43 1.8K
10:45 5.43 5.46 5.43 5.45 2.4K
10:50 5.43 5.45 5.43 5.43 2.0K
10:55 5.42 5.42 5.42 5.42 0.9K
11:00 5.44 5.47 5.42 5.47 5.4K
11:05 5.47 5.47 5.46 5.47 1.2K
11:10 5.48 5.54 5.48 5.51 26.1K
11:15 5.51 5.51 5.49 5.49 4.0K
11:20 5.51 5.51 5.47 5.49 24.0K
11:25 5.46 5.49 5.46 5.48 7.4K
11:30 5.47 5.51 5.45 5.50 21.9K
11:35 5.50 5.51 5.50 5.51 6.1K
11:40 5.50 5.52 5.47 5.47 16.8K
11:45 5.47 5.48 5.47 5.47 2.5K
11:50 5.46 5.49 5.46 5.49 4.0K
11:55 5.49 5.51 5.48 5.50 29.0K
12:00 5.48 5.51 5.47 5.50 5.6K
12:05 5.50 5.51 5.49 5.50 2.8K
12:10 5.51 5.51 5.44 5.45 41.9K
12:15 5.46 5.46 5.42 5.43 8.2K
12:20 5.44 5.44 5.43 5.44 1.7K
12:25 5.43 5.45 5.43 5.45 16.7K
12:30 5.44 5.45 5.43 5.44 3.2K
12:35 5.44 5.45 5.44 5.45 2.8K
12:40 5.44 5.45 5.43 5.43 4.3K
12:45 5.42 5.43 5.42 5.43 1.8K
12:50 5.42 5.44 5.42 5.44 4.2K
12:55 5.44 5.44 5.42 5.42 1.7K
13:00 5.42 5.43 5.42 5.43 5.9K
13:05 5.43 5.44 5.43 5.44 2.6K
13:10 5.44 5.44 5.43 5.43 1.4K
13:15 5.43 5.43 5.42 5.43 5.5K
13:20 5.43 5.44 5.43 5.44 5.0K
13:25 5.44 5.44 5.44 5.44 0.8K
13:30 5.44 5.44 5.42 5.43 2.8K
13:35 5.42 5.44 5.42 5.43 7.7K
13:40 5.43 5.44 5.43 5.44 2.7K
13:45 5.44 5.44 5.41 5.41 16.8K
13:50 5.40 5.42 5.39 5.39 27.3K
13:55 5.40 5.42 5.40 5.42 4.6K
14:00 5.42 5.42 5.40 5.41 2.8K
14:05 5.40 5.41 5.40 5.41 2.2K
14:10 5.41 5.42 5.40 5.40 4.5K
14:15 5.41 5.42 5.40 5.42 3.8K
14:20 5.42 5.42 5.41 5.42 0.8K
14:25 5.42 5.42 5.41 5.41 3.3K
14:30 5.41 5.42 5.41 5.42 1.5K
14:35 5.42 5.43 5.42 5.42 5.5K
14:40 5.42 5.42 5.42 5.42 0.6K
14:45 5.42 5.42 5.41 5.42 4.5K
14:50 5.42 5.42 5.41 5.42 1.2K
14:55 5.42 5.42 5.41 5.42 1.7K
15:00 5.42 5.42 5.40 5.42 2.8K
15:05 5.42 5.44 5.41 5.41 31.1K
15:10 5.42 5.42 5.41 5.41 2.3K
15:15 5.42 5.42 5.41 5.42 4.3K
15:20 5.42 5.42 5.41 5.41 1.4K
15:25 5.42 5.42 5.41 5.41 1.7K
15:30 5.42 5.42 5.37 5.38 33.8K
15:35 5.38 5.38 5.36 5.37 8.8K
15:40 5.37 5.38 5.37 5.38 6.3K
15:45 5.38 5.39 5.36 5.36 14.4K
15:50 5.37 5.38 5.37 5.38 3.4K
15:55 5.38 5.38 5.38 5.38 1.1K
16:00 5.38 5.39 5.38 5.38 3.0K
16:05 5.38 5.39 5.38 5.38 2.7K
16:10 5.39 5.40 5.39 5.39 7.2K
16:15 5.40 5.42 5.40 5.40 10.2K
16:20 5.41 5.42 5.40 5.41 9.1K
16:25 5.41 5.42 5.40 5.40 6.2K
16:30 5.40 5.40 5.39 5.40 1.4K
16:35 5.39 5.39 5.38 5.39 1.7K
16:40 5.39 5.39 5.38 5.38 6.2K
16:45 5.38 5.40 5.37 5.38 4.9K
16:50 5.38 5.39 5.38 5.38 1.5K
16:55 5.38 5.39 5.38 5.39 1.4K
17:00 5.39 5.39 5.37 5.38 2.2K
17:05 5.38 5.38 5.36 5.37 3.7K
17:10 5.36 5.36 5.34 5.34 10.5K
17:15 5.36 5.36 5.34 5.34 2.5K
17:20 5.35 5.36 5.35 5.36 1.5K
17:25 5.36 5.38 5.36 5.38 1.1K
17:30 5.38 5.38 5.36 5.37 5.5K
17:35 5.38 5.39 5.38 5.38 1.6K
17:40 5.39 5.39 5.38 5.39 4.5K
17:45 5.39 5.39 5.38 5.38 7.4K
17:50 5.38 5.40 5.37 5.40 6.8K
17:55 5.33 5.33 5.33 5.33 80.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available