Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
10:00 6.44 6.44 6.38 6.38 13.7K
10:05 6.43 6.47 6.43 6.46 1.7K
10:10 6.42 6.44 6.42 6.44 0.7K
10:15 6.43 6.44 6.42 6.44 1.2K
10:20 6.45 6.47 6.45 6.45 2.4K
10:25 6.47 6.48 6.45 6.48 3.3K
10:30 6.48 6.57 6.47 6.57 18.2K
10:35 6.57 6.59 6.55 6.58 19.9K
10:40 6.58 6.59 6.58 6.59 1.7K
10:45 6.59 6.63 6.59 6.63 19.2K
10:50 6.62 6.66 6.55 6.59 35.9K
10:55 6.59 6.62 6.58 6.61 9.1K
11:00 6.60 6.63 6.60 6.62 3.8K
11:05 6.62 6.62 6.60 6.60 2.1K
11:10 6.59 6.61 6.59 6.61 12.9K
11:15 6.60 6.62 6.60 6.61 1.4K
11:20 6.62 6.62 6.59 6.59 5.8K
11:25 6.60 6.64 6.60 6.62 14.9K
11:30 6.61 6.61 6.59 6.61 12.4K
11:35 6.63 6.64 6.60 6.60 14.9K
11:40 6.60 6.61 6.59 6.61 2.4K
11:45 6.61 6.63 6.61 6.63 5.0K
11:50 6.63 6.64 6.63 6.64 3.3K
11:55 6.64 6.64 6.63 6.64 4.0K
12:00 6.63 6.63 6.59 6.63 5.5K
12:05 6.63 6.63 6.59 6.60 17.2K
12:10 6.59 6.59 6.58 6.59 1.9K
12:15 6.58 6.59 6.58 6.58 2.3K
12:20 6.58 6.59 6.57 6.59 3.4K
12:25 6.58 6.58 6.57 6.58 0.9K
12:30 6.57 6.58 6.57 6.57 1.5K
12:35 6.56 6.57 6.56 6.56 2.2K
12:40 6.57 6.57 6.56 6.56 2.6K
12:45 6.56 6.58 6.55 6.57 2.5K
12:50 6.56 6.57 6.56 6.56 1.5K
12:55 6.57 6.57 6.55 6.55 5.3K
13:00 6.55 6.57 6.55 6.57 4.5K
13:05 6.55 6.57 6.55 6.56 1.5K
13:10 6.56 6.56 6.55 6.55 1.6K
13:15 6.55 6.56 6.53 6.55 5.4K
13:20 6.54 6.56 6.54 6.56 5.9K
13:25 6.56 6.56 6.55 6.56 1.3K
13:30 6.55 6.56 6.55 6.56 2.3K
13:35 6.56 6.59 6.56 6.56 4.7K
13:40 6.58 6.60 6.56 6.60 2.4K
13:45 6.58 6.60 6.58 6.60 2.2K
13:50 6.60 6.62 6.59 6.62 14.1K
13:55 6.59 6.59 6.57 6.58 7.0K
14:00 6.58 6.59 6.58 6.58 0.8K
14:05 6.59 6.59 6.54 6.54 19.6K
14:10 6.53 6.55 6.53 6.54 9.0K
14:15 6.53 6.55 6.53 6.55 1.4K
14:20 6.54 6.55 6.53 6.53 2.7K
14:25 6.53 6.53 6.53 6.53 1.0K
14:30 6.53 6.56 6.52 6.54 5.9K
14:35 6.54 6.54 6.53 6.53 1.7K
14:40 6.55 6.55 6.53 6.53 2.2K
14:45 6.53 6.55 6.53 6.53 2.9K
14:50 6.52 6.53 6.52 6.53 2.1K
14:55 6.54 6.54 6.52 6.53 1.6K
15:00 6.52 6.52 6.52 6.52 2.0K
15:05 6.52 6.54 6.51 6.51 3.3K
15:10 6.51 6.51 6.51 6.51 2.1K
15:15 6.51 6.53 6.51 6.52 1.9K
15:20 6.51 6.53 6.51 6.51 2.5K
15:25 6.50 6.53 6.50 6.53 4.2K
15:30 6.51 6.52 6.50 6.52 2.4K
15:35 6.51 6.52 6.51 6.52 2.2K
15:40 6.53 6.54 6.52 6.53 1.8K
15:45 6.53 6.54 6.53 6.54 1.7K
15:50 6.53 6.53 6.52 6.53 2.8K
15:55 6.53 6.53 6.52 6.52 1.4K
16:00 6.52 6.53 6.52 6.52 3.7K
16:05 6.52 6.53 6.52 6.52 5.9K
16:10 6.53 6.53 6.50 6.50 14.4K
16:15 6.51 6.51 6.50 6.50 3.2K
16:20 6.50 6.51 6.50 6.50 3.9K
16:25 6.51 6.52 6.50 6.51 6.9K
16:30 6.51 6.51 6.50 6.51 3.7K
16:35 6.51 6.52 6.51 6.51 6.4K
16:40 6.53 6.54 6.52 6.52 18.8K
16:45 6.52 6.53 6.50 6.50 36.0K
16:50 6.50 6.53 6.50 6.52 9.4K
16:55 6.53 6.53 6.53 6.53 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available