Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
10:00 6.10 6.10 6.06 6.10 8.5K
10:05 6.08 6.15 6.08 6.15 4.2K
10:10 6.14 6.16 6.13 6.14 7.1K
10:15 6.14 6.14 6.11 6.11 3.7K
10:20 6.13 6.13 6.09 6.09 3.6K
10:25 6.10 6.16 6.10 6.15 9.8K
10:30 6.15 6.15 6.12 6.13 12.2K
10:35 6.13 6.13 6.05 6.05 8.3K
10:40 6.05 6.07 6.03 6.03 19.8K
10:45 6.00 6.01 6.00 6.01 25.7K
10:50 6.01 6.01 5.99 6.00 14.5K
10:55 5.99 5.99 5.97 5.97 16.2K
11:00 5.97 5.97 5.95 5.95 10.5K
11:05 5.95 5.97 5.95 5.95 8.8K
11:10 5.95 5.97 5.95 5.97 1.0K
11:15 5.94 5.94 5.92 5.92 13.8K
11:20 5.93 5.94 5.92 5.94 8.4K
11:25 5.94 5.95 5.92 5.92 13.8K
11:30 5.94 5.96 5.94 5.94 4.7K
11:35 5.96 5.97 5.94 5.97 2.3K
11:40 5.97 5.97 5.94 5.96 3.8K
11:45 5.96 5.96 5.94 5.94 5.2K
11:50 5.93 5.94 5.92 5.93 4.2K
11:55 5.92 5.92 5.87 5.88 85.6K
12:00 5.89 5.90 5.86 5.88 43.2K
12:05 5.87 5.89 5.86 5.89 9.8K
12:10 5.88 5.90 5.88 5.88 13.4K
12:15 5.89 5.91 5.89 5.90 7.0K
12:20 5.89 5.90 5.88 5.89 6.3K
12:25 5.89 5.90 5.89 5.90 1.2K
12:30 5.90 5.90 5.89 5.89 4.2K
12:35 5.90 5.90 5.89 5.89 1.0K
12:40 5.89 5.90 5.88 5.88 4.9K
12:45 5.88 5.90 5.88 5.90 3.6K
12:50 5.90 5.90 5.88 5.88 1.4K
12:55 5.88 5.90 5.88 5.90 15.1K
13:00 5.88 5.89 5.88 5.88 1.3K
13:05 5.88 5.89 5.88 5.88 1.0K
13:10 5.88 5.89 5.88 5.88 4.8K
13:15 5.88 5.90 5.88 5.88 45.3K
13:20 5.89 5.89 5.89 5.89 1.4K
13:25 5.90 5.90 5.89 5.90 1.3K
13:30 5.89 5.90 5.89 5.90 1.4K
13:35 5.89 5.90 5.89 5.89 1.8K
13:40 5.90 5.90 5.88 5.88 2.0K
13:45 5.89 5.89 5.88 5.88 3.6K
13:50 5.88 5.89 5.88 5.88 1.9K
13:55 5.89 5.89 5.88 5.89 1.2K
14:00 5.89 5.89 5.88 5.88 7.3K
14:05 5.88 5.91 5.88 5.90 5.5K
14:10 5.90 5.91 5.90 5.91 2.3K
14:15 5.91 5.92 5.90 5.90 1.3K
14:20 5.90 5.92 5.90 5.90 2.4K
14:25 5.90 5.90 5.90 5.90 1.8K
14:30 5.90 5.91 5.90 5.91 3.3K
14:35 5.91 5.92 5.91 5.92 5.5K
14:40 5.91 5.91 5.90 5.90 3.5K
14:45 5.90 5.92 5.90 5.91 4.6K
14:50 5.91 5.92 5.90 5.90 2.1K
14:55 5.90 5.91 5.90 5.91 0.4K
15:00 5.90 5.90 5.90 5.90 4.5K
15:05 5.90 5.90 5.90 5.90 4.9K
15:10 5.90 5.90 5.90 5.90 14.7K
15:15 5.90 5.90 5.89 5.89 19.2K
15:20 5.89 5.90 5.89 5.89 7.3K
15:25 5.89 5.90 5.88 5.88 7.2K
15:30 5.88 5.88 5.86 5.86 25.2K
15:35 5.86 5.87 5.86 5.86 24.0K
15:40 5.87 5.87 5.86 5.86 0.5K
15:45 5.86 5.88 5.85 5.88 8.0K
15:50 5.88 5.90 5.87 5.88 45.9K
15:55 5.90 5.90 5.88 5.88 1.5K
16:00 5.88 5.88 5.87 5.87 5.4K
16:05 5.87 5.88 5.87 5.88 1.8K
16:10 5.88 5.88 5.86 5.86 3.0K
16:15 5.86 5.89 5.86 5.87 8.4K
16:20 5.87 5.87 5.86 5.87 9.4K
16:25 5.88 5.88 5.86 5.87 4.6K
16:30 5.86 5.87 5.85 5.86 9.8K
16:35 5.85 5.87 5.85 5.86 10.9K
16:40 5.86 5.87 5.86 5.86 6.1K
16:45 5.87 5.87 5.86 5.86 6.2K
16:50 5.86 5.88 5.86 5.86 4.6K
16:55 5.85 5.85 5.85 5.85 29.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available