SYN prop e tech

SYNE3
🏛️ brazil →
5.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.53 6.54 6.50 6.50 15.6K
10:05 6.47 6.52 6.46 6.52 15.1K
10:10 6.52 6.53 6.49 6.49 7.3K
10:15 6.52 6.56 6.52 6.56 7.6K
10:20 6.56 6.56 6.52 6.53 7.5K
10:25 6.53 6.60 6.53 6.59 24.2K
10:30 6.60 6.60 6.55 6.58 40.1K
10:35 6.58 6.59 6.57 6.57 22.1K
10:40 6.55 6.58 6.53 6.53 48.1K
10:45 6.53 6.53 6.51 6.53 5.2K
10:50 6.52 6.52 6.51 6.51 1.7K
10:55 6.52 6.52 6.51 6.52 13.0K
11:00 6.51 6.52 6.51 6.52 2.2K
11:20 6.57 6.58 6.56 6.56 20.5K
11:25 6.56 6.56 6.53 6.53 13.7K
11:30 6.53 6.55 6.53 6.55 3.9K
11:35 6.56 6.56 6.55 6.56 3.2K
11:40 6.55 6.56 6.55 6.55 1.8K
11:45 6.55 6.55 6.53 6.53 5.1K
11:50 6.53 6.54 6.53 6.54 2.7K
11:55 6.54 6.54 6.54 6.54 0.9K
12:00 6.54 6.55 6.54 6.55 3.5K
12:05 6.54 6.55 6.54 6.55 3.8K
12:10 6.55 6.55 6.54 6.55 1.0K
12:15 6.54 6.55 6.54 6.55 1.4K
12:20 6.55 6.56 6.54 6.56 3.1K
12:25 6.55 6.56 6.55 6.56 1.4K
12:30 6.55 6.56 6.55 6.56 0.8K
12:35 6.55 6.56 6.55 6.56 3.9K
12:40 6.55 6.56 6.55 6.55 0.6K
12:45 6.54 6.54 6.54 6.54 7.8K
12:50 6.54 6.55 6.53 6.53 7.3K
12:55 6.54 6.54 6.53 6.54 1.0K
13:00 6.54 6.54 6.53 6.53 2.4K
13:05 6.53 6.54 6.53 6.54 1.3K
13:10 6.53 6.54 6.53 6.53 1.4K
13:15 6.53 6.54 6.53 6.53 2.4K
13:20 6.54 6.54 6.54 6.54 1.5K
13:25 6.53 6.56 6.53 6.56 18.3K
13:30 6.56 6.60 6.54 6.59 44.1K
13:35 6.59 6.60 6.57 6.60 21.8K
13:40 6.62 6.62 6.57 6.57 12.0K
13:45 6.55 6.56 6.54 6.55 3.8K
13:50 6.54 6.55 6.54 6.54 2.7K
13:55 6.55 6.55 6.54 6.55 4.0K
14:00 6.54 6.55 6.54 6.54 11.1K
14:05 6.55 6.55 6.54 6.54 1.1K
14:10 6.55 6.56 6.55 6.55 9.0K
14:15 6.55 6.57 6.55 6.56 6.9K
14:20 6.57 6.57 6.55 6.55 4.7K
14:25 6.56 6.56 6.55 6.55 1.6K
14:30 6.55 6.56 6.54 6.56 6.8K
14:35 6.56 6.56 6.54 6.55 4.0K
14:40 6.55 6.56 6.55 6.56 5.0K
14:45 6.55 6.57 6.55 6.56 2.9K
14:50 6.56 6.57 6.55 6.56 2.7K
14:55 6.57 6.57 6.56 6.56 2.6K
15:00 6.56 6.58 6.56 6.57 22.3K
15:05 6.58 6.59 6.56 6.57 10.9K
15:10 6.57 6.58 6.57 6.57 2.5K
15:15 6.57 6.58 6.57 6.58 3.5K
15:20 6.59 6.59 6.57 6.59 3.4K
15:25 6.59 6.60 6.58 6.59 5.4K
15:30 6.58 6.60 6.58 6.59 6.1K
15:35 6.59 6.60 6.59 6.59 3.5K
15:40 6.59 6.60 6.59 6.59 3.7K
15:45 6.59 6.61 6.58 6.59 37.4K
15:50 6.59 6.60 6.58 6.59 1.1K
15:55 6.59 6.59 6.58 6.59 7.8K
16:00 6.58 6.59 6.57 6.57 7.6K
16:05 6.57 6.58 6.56 6.57 2.6K
16:10 6.56 6.58 6.56 6.56 5.6K
16:15 6.56 6.58 6.56 6.57 3.2K
16:20 6.57 6.58 6.57 6.57 7.4K
16:25 6.57 6.58 6.57 6.58 1.4K
16:30 6.57 6.58 6.57 6.57 4.9K
16:35 6.57 6.58 6.57 6.57 3.0K
16:40 6.57 6.58 6.57 6.58 7.4K
16:45 6.59 6.59 6.57 6.58 4.6K
16:50 6.59 6.59 6.58 6.59 3.8K
16:55 6.57 6.57 6.57 6.57 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available