5.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.04 | 7.07 | 7.00 | 7.05 | 85.7K |
| 10:05 | 7.06 | 7.10 | 7.06 | 7.09 | 11.7K |
| 10:10 | 7.09 | 7.09 | 7.08 | 7.08 | 8.4K |
| 10:15 | 7.08 | 7.09 | 7.07 | 7.09 | 4.9K |
| 10:20 | 7.07 | 7.07 | 7.02 | 7.06 | 33.5K |
| 10:25 | 7.07 | 7.10 | 7.07 | 7.08 | 10.6K |
| 10:30 | 7.08 | 7.09 | 7.05 | 7.07 | 6.8K |
| 10:35 | 7.06 | 7.06 | 7.04 | 7.04 | 4.0K |
| 10:40 | 7.04 | 7.06 | 7.04 | 7.05 | 11.3K |
| 10:45 | 7.05 | 7.05 | 7.04 | 7.05 | 0.7K |
| 10:50 | 7.04 | 7.05 | 7.04 | 7.04 | 0.9K |
| 10:55 | 7.06 | 7.06 | 7.00 | 7.01 | 15.6K |
| 11:00 | 7.00 | 7.02 | 7.00 | 7.01 | 0.8K |
| 11:05 | 7.02 | 7.02 | 7.01 | 7.01 | 4.3K |
| 11:10 | 7.01 | 7.01 | 7.00 | 7.00 | 10.6K |
| 11:15 | 7.00 | 7.01 | 7.00 | 7.01 | 1.7K |
| 11:20 | 7.02 | 7.02 | 6.98 | 6.98 | 17.3K |
| 11:25 | 6.99 | 7.01 | 6.99 | 6.99 | 1.9K |
| 11:30 | 6.99 | 7.00 | 6.99 | 7.00 | 0.3K |
| 11:35 | 6.99 | 7.00 | 6.99 | 6.99 | 1.0K |
| 11:40 | 6.99 | 7.00 | 6.98 | 7.00 | 1.5K |
| 11:45 | 6.98 | 7.02 | 6.98 | 7.00 | 3.7K |
| 11:50 | 7.00 | 7.01 | 7.00 | 7.01 | 1.5K |
| 11:55 | 7.00 | 7.01 | 7.00 | 7.01 | 10.2K |
| 12:00 | 7.00 | 7.01 | 7.00 | 7.01 | 0.7K |
| 12:05 | 7.00 | 7.01 | 7.00 | 7.00 | 0.7K |
| 12:10 | 7.00 | 7.01 | 7.00 | 7.01 | 4.1K |
| 12:15 | 7.01 | 7.02 | 7.01 | 7.01 | 1.7K |
| 12:20 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 12:25 | 7.02 | 7.03 | 7.01 | 7.03 | 1.3K |
| 12:30 | 7.01 | 7.02 | 7.01 | 7.02 | 1.0K |
| 12:35 | 7.03 | 7.04 | 7.03 | 7.04 | 4.6K |
| 12:40 | 7.05 | 7.05 | 7.04 | 7.04 | 4.5K |
| 12:45 | 7.04 | 7.15 | 7.04 | 7.14 | 36.0K |
| 12:50 | 7.14 | 7.14 | 7.09 | 7.11 | 14.4K |
| 12:55 | 7.12 | 7.14 | 7.10 | 7.14 | 12.4K |
| 13:00 | 7.14 | 7.15 | 7.11 | 7.13 | 37.3K |
| 13:05 | 7.12 | 7.14 | 7.10 | 7.12 | 14.3K |
| 13:10 | 7.11 | 7.13 | 7.09 | 7.13 | 21.4K |
| 13:15 | 7.14 | 7.15 | 7.13 | 7.15 | 16.4K |
| 13:20 | 7.13 | 7.17 | 7.13 | 7.17 | 16.6K |
| 13:25 | 7.15 | 7.18 | 7.15 | 7.18 | 5.2K |
| 13:30 | 7.17 | 7.18 | 7.16 | 7.18 | 4.2K |
| 13:35 | 7.18 | 7.18 | 7.16 | 7.17 | 5.0K |
| 13:40 | 7.17 | 7.19 | 7.16 | 7.19 | 10.3K |
| 13:45 | 7.18 | 7.19 | 7.17 | 7.19 | 9.1K |
| 13:50 | 7.17 | 7.19 | 7.17 | 7.18 | 4.6K |
| 13:55 | 7.18 | 7.19 | 7.17 | 7.17 | 5.2K |
| 14:00 | 7.17 | 7.18 | 7.17 | 7.17 | 8.5K |
| 14:05 | 7.18 | 7.18 | 7.16 | 7.16 | 7.3K |
| 14:10 | 7.18 | 7.18 | 7.16 | 7.17 | 4.5K |
| 14:15 | 7.16 | 7.16 | 7.08 | 7.11 | 23.6K |
| 14:20 | 7.10 | 7.12 | 7.09 | 7.11 | 6.3K |
| 14:25 | 7.11 | 7.12 | 7.10 | 7.11 | 9.1K |
| 14:30 | 7.10 | 7.12 | 7.10 | 7.12 | 7.7K |
| 14:35 | 7.11 | 7.12 | 7.10 | 7.10 | 7.7K |
| 14:40 | 7.12 | 7.12 | 7.10 | 7.12 | 6.8K |
| 14:45 | 7.11 | 7.12 | 7.10 | 7.12 | 7.5K |
| 14:50 | 7.10 | 7.13 | 7.10 | 7.12 | 7.9K |
| 14:55 | 7.12 | 7.13 | 7.11 | 7.13 | 7.1K |
| 15:00 | 7.12 | 7.13 | 7.10 | 7.10 | 9.8K |
| 15:05 | 7.10 | 7.14 | 7.10 | 7.14 | 9.5K |
| 15:10 | 7.12 | 7.15 | 7.12 | 7.14 | 8.5K |
| 15:15 | 7.14 | 7.15 | 7.13 | 7.15 | 6.8K |
| 15:20 | 7.14 | 7.15 | 7.13 | 7.13 | 6.7K |
| 15:25 | 7.13 | 7.14 | 7.11 | 7.14 | 9.3K |
| 15:30 | 7.14 | 7.17 | 7.12 | 7.15 | 47.3K |
| 15:35 | 7.15 | 7.16 | 7.14 | 7.15 | 7.1K |
| 15:40 | 7.14 | 7.16 | 7.14 | 7.14 | 7.7K |
| 15:45 | 7.14 | 7.17 | 7.14 | 7.17 | 13.5K |
| 15:50 | 7.16 | 7.17 | 7.15 | 7.17 | 10.5K |
| 15:55 | 7.16 | 7.18 | 7.16 | 7.16 | 8.1K |
| 16:00 | 7.16 | 7.20 | 7.16 | 7.20 | 18.1K |
| 16:05 | 7.19 | 7.19 | 7.18 | 7.19 | 7.0K |
| 16:10 | 7.17 | 7.19 | 7.17 | 7.19 | 8.3K |
| 16:15 | 7.17 | 7.19 | 7.17 | 7.19 | 14.2K |
| 16:20 | 7.17 | 7.19 | 7.17 | 7.19 | 8.3K |
| 16:25 | 7.17 | 7.19 | 7.17 | 7.17 | 9.7K |
| 16:30 | 7.17 | 7.20 | 7.17 | 7.18 | 13.1K |
| 16:35 | 7.18 | 7.20 | 7.18 | 7.19 | 8.3K |
| 16:40 | 7.19 | 7.20 | 7.19 | 7.19 | 34.6K |
| 16:45 | 7.19 | 7.20 | 7.18 | 7.20 | 15.0K |
| 16:50 | 7.18 | 7.20 | 7.18 | 7.19 | 23.0K |
| 16:55 | 7.19 | 7.19 | 7.12 | 7.12 | 134.5K |