SYN prop e tech

SYNE3
🏛️ brazil →
5.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.74 6.74 6.71 6.74 22.0K
10:05 6.70 6.78 6.70 6.76 34.9K
10:10 6.77 6.77 6.75 6.77 2.2K
10:15 6.77 6.80 6.74 6.78 44.1K
10:20 6.79 6.79 6.71 6.75 16.4K
10:25 6.75 6.76 6.72 6.73 10.9K
10:30 6.74 6.77 6.73 6.74 18.7K
10:35 6.73 6.74 6.72 6.72 13.1K
10:40 6.73 6.74 6.69 6.69 51.2K
10:45 6.70 6.73 6.70 6.70 25.7K
10:50 6.70 6.70 6.68 6.68 18.6K
10:55 6.68 6.68 6.68 6.68 2.6K
11:00 6.70 6.71 6.67 6.68 18.5K
11:05 6.70 6.73 6.69 6.69 9.2K
11:10 6.69 6.71 6.69 6.70 8.0K
11:15 6.72 6.77 6.69 6.72 74.7K
11:20 6.70 6.70 6.69 6.70 46.0K
11:25 6.70 6.74 6.66 6.67 39.1K
11:30 6.67 6.68 6.67 6.68 14.7K
11:35 6.67 6.67 6.64 6.65 33.2K
11:40 6.65 6.66 6.64 6.65 12.8K
11:45 6.65 6.65 6.62 6.65 26.2K
11:50 6.65 6.65 6.65 6.65 4.5K
11:55 6.65 6.66 6.65 6.66 6.0K
12:00 6.67 6.69 6.65 6.69 7.1K
12:05 6.68 6.68 6.68 6.68 1.5K
12:10 6.68 6.68 6.67 6.67 5.5K
12:15 6.67 6.67 6.64 6.64 34.3K
12:20 6.63 6.65 6.63 6.65 2.2K
12:25 6.64 6.65 6.64 6.65 7.9K
12:30 6.65 6.65 6.64 6.65 2.3K
12:35 6.65 6.65 6.64 6.65 4.7K
12:40 6.64 6.64 6.63 6.63 2.4K
12:45 6.64 6.64 6.63 6.63 15.4K
12:50 6.61 6.61 6.58 6.60 91.8K
12:55 6.60 6.60 6.59 6.59 4.1K
13:00 6.60 6.60 6.60 6.60 8.2K
13:05 6.61 6.61 6.59 6.59 8.6K
13:10 6.59 6.60 6.59 6.60 2.7K
13:15 6.61 6.61 6.59 6.59 2.8K
13:20 6.61 6.61 6.56 6.58 41.8K
13:25 6.59 6.60 6.59 6.59 5.3K
13:30 6.59 6.61 6.59 6.61 4.0K
13:35 6.61 6.61 6.59 6.60 5.2K
13:40 6.59 6.61 6.59 6.61 12.3K
13:45 6.62 6.62 6.59 6.59 14.3K
13:50 6.59 6.60 6.58 6.59 8.9K
13:55 6.58 6.60 6.58 6.60 3.0K
14:00 6.60 6.60 6.59 6.59 5.5K
14:05 6.59 6.62 6.59 6.62 19.5K
14:10 6.62 6.62 6.59 6.59 47.8K
14:15 6.60 6.61 6.60 6.60 8.2K
14:20 6.61 6.61 6.60 6.61 3.1K
14:25 6.59 6.59 6.56 6.57 48.6K
14:30 6.58 6.58 6.57 6.57 3.8K
14:35 6.57 6.58 6.57 6.58 12.0K
14:40 6.57 6.57 6.53 6.53 35.8K
14:45 6.53 6.54 6.51 6.54 27.9K
14:50 6.52 6.53 6.52 6.52 2.7K
14:55 6.52 6.52 6.52 6.52 3.0K
15:00 6.52 6.59 6.52 6.59 67.9K
15:05 6.59 6.59 6.58 6.59 3.5K
15:10 6.59 6.59 6.59 6.59 5.8K
15:15 6.60 6.61 6.59 6.61 9.1K
15:20 6.61 6.61 6.59 6.61 2.2K
15:25 6.61 6.61 6.59 6.59 5.0K
15:30 6.60 6.61 6.59 6.59 5.3K
15:35 6.59 6.60 6.58 6.58 11.8K
15:40 6.58 6.59 6.58 6.58 3.8K
15:45 6.59 6.59 6.58 6.59 3.7K
15:50 6.60 6.61 6.59 6.61 7.1K
15:55 6.59 6.61 6.58 6.58 7.6K
16:00 6.60 6.60 6.59 6.59 4.5K
16:05 6.60 6.61 6.59 6.59 4.4K
16:10 6.61 6.61 6.59 6.59 9.4K
16:15 6.59 6.61 6.59 6.59 7.2K
16:20 6.60 6.61 6.60 6.60 28.2K
16:25 6.60 6.61 6.59 6.61 16.6K
16:30 6.61 6.61 6.59 6.61 2.3K
16:35 6.61 6.61 6.59 6.59 5.5K
16:40 6.59 6.60 6.59 6.59 7.3K
16:45 6.60 6.60 6.58 6.59 7.3K
16:50 6.59 6.60 6.59 6.59 25.5K
16:55 6.59 6.59 6.59 6.59 64.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available