SYN prop e tech

SYNE3
🏛️ brazil →
5.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.54 6.54 6.51 6.52 21.7K
10:05 6.53 6.55 6.53 6.55 6.0K
10:10 6.52 6.52 6.51 6.51 9.0K
10:15 6.52 6.54 6.51 6.54 4.0K
10:20 6.55 6.55 6.53 6.54 1.2K
10:25 6.53 6.54 6.53 6.53 0.6K
10:30 6.54 6.54 6.52 6.54 0.9K
10:35 6.55 6.57 6.55 6.57 9.0K
10:40 6.57 6.59 6.57 6.58 4.2K
10:45 6.60 6.60 6.57 6.59 4.5K
10:50 6.58 6.58 6.57 6.58 0.5K
10:55 6.57 6.59 6.57 6.58 4.4K
11:00 6.59 6.60 6.57 6.57 6.6K
11:05 6.57 6.58 6.57 6.58 1.5K
11:10 6.58 6.59 6.58 6.58 3.0K
11:15 6.58 6.59 6.57 6.57 2.3K
11:20 6.58 6.59 6.57 6.57 6.2K
11:25 6.57 6.60 6.57 6.59 17.7K
11:30 6.60 6.61 6.60 6.61 0.6K
11:35 6.59 6.59 6.58 6.59 5.2K
11:40 6.59 6.62 6.58 6.62 31.0K
11:45 6.61 6.63 6.61 6.61 2.5K
11:50 6.63 6.66 6.60 6.66 13.9K
11:55 6.66 6.67 6.64 6.65 17.6K
12:00 6.66 6.68 6.66 6.66 16.9K
12:05 6.67 6.68 6.66 6.67 6.6K
12:10 6.67 6.67 6.66 6.66 3.5K
12:15 6.67 6.67 6.63 6.66 15.7K
12:20 6.65 6.65 6.64 6.64 2.0K
12:25 6.63 6.64 6.63 6.64 5.4K
12:30 6.64 6.64 6.62 6.62 2.4K
12:35 6.63 6.63 6.61 6.61 4.3K
12:40 6.62 6.62 6.62 6.62 0.5K
12:45 6.62 6.63 6.62 6.62 0.9K
12:50 6.62 6.62 6.62 6.62 2.1K
12:55 6.63 6.63 6.62 6.62 2.7K
13:00 6.63 6.63 6.60 6.60 2.8K
13:05 6.60 6.61 6.60 6.60 5.0K
13:10 6.60 6.60 6.58 6.59 6.7K
13:15 6.59 6.59 6.58 6.58 0.4K
13:20 6.59 6.60 6.59 6.60 3.9K
13:25 6.58 6.59 6.58 6.58 0.4K
13:30 6.60 6.60 6.58 6.58 1.3K
13:35 6.59 6.59 6.58 6.58 1.3K
13:40 6.59 6.59 6.56 6.56 12.2K
13:45 6.57 6.59 6.57 6.59 5.9K
13:50 6.60 6.60 6.59 6.59 19.4K
13:55 6.59 6.60 6.58 6.58 3.4K
14:00 6.59 6.59 6.58 6.58 1.9K
14:05 6.59 6.59 6.59 6.59 0.5K
14:10 6.59 6.59 6.57 6.57 1.1K
14:15 6.58 6.58 6.58 6.58 0.2K
14:20 6.59 6.59 6.57 6.58 3.3K
14:25 6.58 6.58 6.58 6.58 2.0K
14:30 6.59 6.59 6.58 6.58 1.0K
14:35 6.58 6.59 6.58 6.58 1.4K
14:40 6.59 6.59 6.58 6.59 1.4K
14:45 6.58 6.60 6.58 6.60 2.0K
14:50 6.60 6.60 6.60 6.60 0.1K
14:55 6.59 6.59 6.58 6.59 4.8K
15:00 6.58 6.59 6.58 6.58 1.3K
15:05 6.58 6.58 6.54 6.54 63.9K
15:10 6.53 6.55 6.53 6.54 5.6K
15:15 6.54 6.55 6.53 6.53 5.0K
15:20 6.53 6.55 6.53 6.55 6.4K
15:25 6.54 6.55 6.53 6.53 26.3K
15:30 6.53 6.55 6.53 6.54 46.6K
15:35 6.54 6.54 6.52 6.52 7.0K
15:40 6.52 6.53 6.52 6.52 6.8K
15:45 6.52 6.54 6.52 6.53 4.7K
15:50 6.53 6.53 6.52 6.52 3.3K
15:55 6.52 6.53 6.52 6.52 8.2K
16:00 6.52 6.53 6.52 6.53 3.5K
16:05 6.53 6.54 6.52 6.52 12.9K
16:10 6.52 6.52 6.51 6.51 25.6K
16:15 6.51 6.52 6.49 6.49 136.9K
16:20 6.49 6.52 6.49 6.50 16.9K
16:25 6.50 6.51 6.50 6.50 9.7K
16:30 6.50 6.52 6.50 6.50 9.7K
16:35 6.50 6.51 6.50 6.51 6.8K
16:40 6.51 6.53 6.51 6.52 7.6K
16:45 6.52 6.53 6.51 6.52 5.8K
16:50 6.52 6.54 6.52 6.54 13.5K
16:55 6.51 6.51 6.51 6.51 28.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available