SYN prop e tech

SYNE3
🏛️ brazil →
5.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.58 6.62 6.58 6.59 21.3K
10:05 6.59 6.59 6.58 6.59 7.2K
10:10 6.61 6.62 6.60 6.62 10.3K
10:15 6.63 6.65 6.62 6.65 10.0K
10:20 6.63 6.66 6.63 6.66 5.2K
10:25 6.65 6.66 6.64 6.66 8.5K
10:30 6.66 6.66 6.63 6.64 20.6K
10:35 6.66 6.67 6.66 6.67 10.9K
10:40 6.66 6.66 6.64 6.64 23.5K
10:45 6.63 6.65 6.63 6.65 2.7K
10:50 6.65 6.67 6.65 6.67 7.3K
10:55 6.67 6.68 6.67 6.68 5.9K
11:00 6.66 6.68 6.65 6.67 5.2K
11:05 6.67 6.67 6.64 6.65 5.3K
11:10 6.65 6.65 6.63 6.63 21.1K
11:15 6.65 6.65 6.63 6.63 4.5K
11:20 6.64 6.64 6.61 6.61 6.5K
11:25 6.61 6.61 6.60 6.61 11.8K
11:30 6.60 6.63 6.60 6.61 6.8K
11:35 6.61 6.65 6.61 6.65 13.5K
11:40 6.64 6.65 6.63 6.65 2.7K
11:45 6.64 6.65 6.63 6.63 1.2K
11:50 6.63 6.63 6.58 6.60 41.4K
11:55 6.60 6.60 6.60 6.60 0.1K
12:00 6.61 6.61 6.59 6.61 0.9K
12:05 6.60 6.61 6.59 6.59 2.3K
12:10 6.59 6.61 6.59 6.61 1.7K
12:15 6.60 6.61 6.59 6.61 4.0K
12:20 6.59 6.60 6.59 6.59 0.8K
12:25 6.60 6.65 6.60 6.65 13.0K
12:30 6.64 6.64 6.64 6.64 0.6K
12:35 6.64 6.64 6.58 6.59 68.2K
12:40 6.59 6.59 6.58 6.58 9.2K
12:45 6.59 6.59 6.59 6.59 0.3K
12:50 6.58 6.58 6.58 6.58 0.5K
12:55 6.59 6.60 6.59 6.60 1.7K
13:00 6.60 6.60 6.60 6.60 0.6K
13:05 6.60 6.60 6.60 6.60 0.5K
13:10 6.60 6.61 6.59 6.61 16.4K
13:15 6.61 6.62 6.60 6.60 5.2K
13:20 6.61 6.61 6.58 6.59 7.1K
13:25 6.59 6.59 6.59 6.59 0.1K
13:30 6.58 6.59 6.58 6.58 1.4K
13:35 6.59 6.60 6.58 6.58 1.8K
13:40 6.58 6.59 6.57 6.59 15.0K
13:45 6.57 6.59 6.57 6.59 6.1K
13:50 6.57 6.60 6.57 6.60 15.7K
13:55 6.59 6.59 6.58 6.59 2.1K
14:00 6.58 6.58 6.57 6.58 33.2K
14:05 6.58 6.59 6.58 6.58 1.9K
14:10 6.59 6.59 6.58 6.58 2.8K
14:15 6.58 6.58 6.56 6.56 7.9K
14:20 6.57 6.57 6.56 6.56 3.2K
14:25 6.56 6.56 6.55 6.56 4.6K
14:30 6.55 6.56 6.55 6.55 1.4K
14:35 6.56 6.56 6.55 6.55 1.9K
14:40 6.55 6.56 6.55 6.55 2.3K
14:45 6.55 6.56 6.55 6.56 3.1K
14:50 6.56 6.56 6.55 6.55 1.1K
14:55 6.55 6.55 6.54 6.54 9.2K
15:00 6.54 6.55 6.54 6.55 2.4K
15:05 6.55 6.59 6.54 6.58 58.5K
15:10 6.58 6.58 6.57 6.58 3.9K
15:15 6.58 6.59 6.58 6.59 4.0K
15:20 6.59 6.59 6.59 6.59 1.6K
15:25 6.58 6.59 6.57 6.59 4.8K
15:30 6.59 6.60 6.59 6.60 2.6K
15:35 6.59 6.60 6.59 6.59 2.1K
15:40 6.60 6.62 6.58 6.62 22.8K
15:45 6.62 6.63 6.60 6.61 5.4K
15:50 6.61 6.61 6.59 6.59 7.0K
15:55 6.60 6.62 6.59 6.59 12.2K
16:00 6.59 6.61 6.59 6.59 6.2K
16:05 6.61 6.61 6.59 6.59 5.8K
16:10 6.61 6.61 6.60 6.60 4.8K
16:15 6.59 6.61 6.58 6.61 132.5K
16:20 6.61 6.61 6.59 6.60 13.4K
16:25 6.61 6.61 6.60 6.61 4.3K
16:30 6.60 6.64 6.60 6.64 14.6K
16:35 6.63 6.64 6.62 6.63 21.7K
16:40 6.64 6.65 6.60 6.62 50.3K
16:45 6.60 6.63 6.59 6.60 68.7K
16:50 6.60 6.64 6.59 6.64 8.6K
16:55 6.64 6.64 6.64 6.64 37.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available