5.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.09 | 5.09 | 5.05 | 5.07 | 6.1K |
| 10:05 | 5.06 | 5.09 | 5.05 | 5.09 | 4.1K |
| 10:10 | 5.09 | 5.09 | 5.06 | 5.08 | 5.1K |
| 10:15 | 5.06 | 5.07 | 5.06 | 5.07 | 0.8K |
| 10:20 | 5.07 | 5.07 | 5.05 | 5.05 | 9.5K |
| 10:25 | 5.06 | 5.06 | 5.05 | 5.06 | 12.2K |
| 10:30 | 5.06 | 5.08 | 5.06 | 5.08 | 1.8K |
| 10:35 | 5.08 | 5.09 | 5.07 | 5.09 | 7.8K |
| 10:40 | 5.08 | 5.08 | 5.08 | 5.08 | 8.2K |
| 10:45 | 5.06 | 5.08 | 5.06 | 5.08 | 5.9K |
| 10:50 | 5.07 | 5.08 | 5.07 | 5.08 | 18.6K |
| 10:55 | 5.08 | 5.09 | 5.07 | 5.08 | 6.1K |
| 11:00 | 5.08 | 5.09 | 5.07 | 5.09 | 10.0K |
| 11:05 | 5.09 | 5.09 | 5.08 | 5.09 | 2.1K |
| 11:10 | 5.08 | 5.09 | 5.07 | 5.07 | 3.6K |
| 11:15 | 5.07 | 5.07 | 5.06 | 5.07 | 8.4K |
| 11:20 | 5.07 | 5.07 | 5.07 | 5.07 | 4.9K |
| 11:25 | 5.07 | 5.08 | 5.07 | 5.08 | 1.8K |
| 11:30 | 5.07 | 5.08 | 5.07 | 5.08 | 6.3K |
| 11:35 | 5.09 | 5.09 | 5.07 | 5.08 | 2.2K |
| 11:40 | 5.07 | 5.08 | 5.07 | 5.08 | 0.3K |
| 11:45 | 5.07 | 5.08 | 5.07 | 5.07 | 0.8K |
| 11:50 | 5.07 | 5.09 | 5.07 | 5.09 | 5.4K |
| 11:55 | 5.09 | 5.10 | 5.08 | 5.09 | 10.0K |
| 12:00 | 5.08 | 5.09 | 5.07 | 5.08 | 54.3K |
| 12:05 | 5.08 | 5.09 | 5.08 | 5.08 | 21.4K |
| 12:10 | 5.07 | 5.09 | 5.07 | 5.09 | 0.6K |
| 12:15 | 5.08 | 5.08 | 5.08 | 5.08 | 1.7K |
| 12:20 | 5.08 | 5.09 | 5.05 | 5.08 | 6.8K |
| 12:25 | 5.08 | 5.08 | 5.07 | 5.08 | 2.7K |
| 12:30 | 5.07 | 5.08 | 5.07 | 5.07 | 1.7K |
| 12:35 | 5.09 | 5.09 | 5.08 | 5.08 | 10.8K |
| 12:40 | 5.08 | 5.09 | 5.08 | 5.08 | 2.6K |
| 12:45 | 5.08 | 5.09 | 5.08 | 5.09 | 67.2K |
| 12:50 | 5.14 | 5.16 | 5.12 | 5.14 | 65.7K |
| 12:55 | 5.14 | 5.14 | 5.12 | 5.12 | 3.1K |
| 13:00 | 5.13 | 5.14 | 5.13 | 5.13 | 5.3K |
| 13:05 | 5.13 | 5.13 | 5.12 | 5.12 | 3.8K |
| 13:10 | 5.13 | 5.13 | 5.12 | 5.12 | 4.4K |
| 13:15 | 5.13 | 5.13 | 5.12 | 5.13 | 4.1K |
| 13:20 | 5.12 | 5.13 | 5.12 | 5.13 | 2.2K |
| 13:25 | 5.12 | 5.13 | 5.12 | 5.13 | 1.8K |
| 13:30 | 5.12 | 5.13 | 5.12 | 5.13 | 0.9K |
| 13:35 | 5.13 | 5.14 | 5.13 | 5.13 | 6.3K |
| 13:40 | 5.13 | 5.14 | 5.13 | 5.13 | 2.3K |
| 13:45 | 5.13 | 5.15 | 5.13 | 5.15 | 9.8K |
| 13:50 | 5.15 | 5.15 | 5.15 | 5.15 | 4.7K |
| 13:55 | 5.15 | 5.15 | 5.14 | 5.15 | 3.3K |
| 14:00 | 5.15 | 5.16 | 5.14 | 5.14 | 71.8K |
| 14:05 | 5.15 | 5.16 | 5.15 | 5.16 | 3.6K |
| 14:10 | 5.16 | 5.16 | 5.15 | 5.15 | 7.2K |
| 14:15 | 5.15 | 5.16 | 5.14 | 5.15 | 18.7K |
| 14:20 | 5.16 | 5.16 | 5.15 | 5.16 | 1.4K |
| 14:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 14:30 | 5.17 | 5.23 | 5.17 | 5.19 | 76.6K |
| 14:35 | 5.20 | 5.21 | 5.19 | 5.21 | 46.1K |
| 14:40 | 5.20 | 5.25 | 5.20 | 5.21 | 71.5K |
| 14:45 | 5.21 | 5.25 | 5.20 | 5.25 | 57.8K |
| 14:50 | 5.25 | 5.27 | 5.24 | 5.26 | 46.6K |
| 14:55 | 5.27 | 5.27 | 5.26 | 5.26 | 13.6K |
| 15:00 | 5.27 | 5.27 | 5.25 | 5.26 | 13.9K |
| 15:05 | 5.25 | 5.29 | 5.25 | 5.29 | 58.0K |
| 15:10 | 5.28 | 5.31 | 5.28 | 5.30 | 51.8K |
| 15:15 | 5.30 | 5.32 | 5.25 | 5.25 | 30.1K |
| 15:20 | 5.25 | 5.31 | 5.25 | 5.31 | 28.4K |
| 15:25 | 5.31 | 5.34 | 5.30 | 5.32 | 25.6K |
| 15:30 | 5.33 | 5.33 | 5.27 | 5.30 | 70.0K |
| 15:35 | 5.28 | 5.31 | 5.25 | 5.26 | 44.0K |
| 15:40 | 5.27 | 5.27 | 5.25 | 5.26 | 11.8K |
| 15:45 | 5.27 | 5.29 | 5.25 | 5.26 | 71.7K |
| 15:50 | 5.25 | 5.27 | 5.25 | 5.26 | 41.6K |
| 15:55 | 5.26 | 5.27 | 5.24 | 5.24 | 12.9K |
| 16:00 | 5.25 | 5.26 | 5.24 | 5.24 | 14.9K |
| 16:05 | 5.25 | 5.26 | 5.24 | 5.24 | 18.8K |
| 16:10 | 5.24 | 5.25 | 5.23 | 5.25 | 11.8K |
| 16:15 | 5.23 | 5.25 | 5.22 | 5.23 | 14.4K |
| 16:20 | 5.23 | 5.24 | 5.21 | 5.21 | 26.9K |
| 16:25 | 5.23 | 5.23 | 5.21 | 5.22 | 15.7K |
| 16:30 | 5.22 | 5.22 | 5.19 | 5.19 | 17.9K |
| 16:35 | 5.19 | 5.21 | 5.19 | 5.21 | 49.5K |
| 16:40 | 5.21 | 5.24 | 5.21 | 5.22 | 46.1K |
| 16:45 | 5.21 | 5.25 | 5.21 | 5.24 | 33.4K |
| 16:50 | 5.25 | 5.25 | 5.22 | 5.22 | 20.0K |
| 16:55 | 5.26 | 5.26 | 5.26 | 5.26 | 76.4K |