5.10
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.03 | 5.05 | 5.01 | 5.04 | 38.4K |
| 10:05 | 5.05 | 5.06 | 5.00 | 5.06 | 6.1K |
| 10:10 | 5.07 | 5.07 | 5.03 | 5.07 | 11.2K |
| 10:15 | 5.07 | 5.07 | 5.04 | 5.05 | 1.1K |
| 10:20 | 5.06 | 5.07 | 5.06 | 5.07 | 1.1K |
| 10:25 | 5.07 | 5.10 | 5.03 | 5.03 | 33.1K |
| 10:30 | 5.05 | 5.05 | 5.04 | 5.04 | 3.5K |
| 10:35 | 5.04 | 5.04 | 5.04 | 5.04 | 3.1K |
| 10:40 | 5.04 | 5.05 | 5.04 | 5.04 | 1.4K |
| 10:45 | 5.04 | 5.05 | 5.00 | 5.01 | 22.4K |
| 10:50 | 5.01 | 5.02 | 5.00 | 5.00 | 7.4K |
| 10:55 | 5.00 | 5.01 | 4.99 | 5.00 | 9.8K |
| 11:00 | 5.00 | 5.00 | 4.92 | 4.92 | 66.5K |
| 11:05 | 4.92 | 4.93 | 4.91 | 4.91 | 28.1K |
| 11:10 | 4.92 | 4.94 | 4.91 | 4.92 | 31.0K |
| 11:15 | 4.92 | 4.93 | 4.87 | 4.88 | 46.3K |
| 11:20 | 4.89 | 4.92 | 4.89 | 4.92 | 16.6K |
| 11:25 | 4.92 | 4.93 | 4.89 | 4.92 | 46.5K |
| 11:30 | 4.92 | 4.92 | 4.90 | 4.92 | 7.6K |
| 11:35 | 4.92 | 4.92 | 4.91 | 4.92 | 6.9K |
| 11:40 | 4.91 | 4.92 | 4.91 | 4.92 | 6.1K |
| 11:45 | 4.91 | 4.92 | 4.90 | 4.91 | 12.1K |
| 11:50 | 4.91 | 4.91 | 4.91 | 4.91 | 15.6K |
| 11:55 | 4.92 | 5.01 | 4.91 | 5.00 | 99.6K |
| 12:00 | 5.00 | 5.00 | 4.97 | 4.99 | 8.3K |
| 12:05 | 4.99 | 4.99 | 4.97 | 4.98 | 4.3K |
| 12:10 | 4.98 | 5.00 | 4.98 | 4.99 | 6.5K |
| 12:15 | 4.99 | 4.99 | 4.98 | 4.99 | 5.9K |
| 12:20 | 5.00 | 5.01 | 4.99 | 5.00 | 22.5K |
| 12:25 | 5.00 | 5.00 | 4.99 | 4.99 | 6.3K |
| 12:30 | 5.00 | 5.00 | 5.00 | 5.00 | 18.6K |
| 12:35 | 5.00 | 5.02 | 4.99 | 5.02 | 36.7K |
| 12:40 | 5.02 | 5.04 | 5.02 | 5.04 | 6.4K |
| 12:45 | 5.04 | 5.05 | 5.04 | 5.04 | 5.7K |
| 12:50 | 5.04 | 5.04 | 5.00 | 5.00 | 24.4K |
| 12:55 | 5.02 | 5.03 | 5.02 | 5.03 | 4.5K |
| 13:00 | 5.03 | 5.03 | 5.01 | 5.02 | 6.8K |
| 13:05 | 5.03 | 5.04 | 5.02 | 5.03 | 7.7K |
| 13:10 | 5.03 | 5.07 | 5.03 | 5.07 | 48.3K |
| 13:15 | 5.07 | 5.07 | 5.03 | 5.06 | 50.3K |
| 13:20 | 5.07 | 5.07 | 5.03 | 5.03 | 16.9K |
| 13:25 | 5.03 | 5.05 | 5.03 | 5.05 | 11.1K |
| 13:30 | 5.05 | 5.05 | 5.03 | 5.04 | 7.3K |
| 13:35 | 5.04 | 5.05 | 5.02 | 5.04 | 8.3K |
| 13:40 | 5.04 | 5.05 | 5.03 | 5.05 | 3.3K |
| 13:45 | 5.05 | 5.05 | 5.03 | 5.03 | 5.5K |
| 13:50 | 5.03 | 5.04 | 5.03 | 5.04 | 5.7K |
| 13:55 | 5.03 | 5.04 | 5.03 | 5.04 | 3.8K |
| 14:00 | 5.03 | 5.04 | 5.03 | 5.04 | 9.5K |
| 14:05 | 5.04 | 5.05 | 5.03 | 5.05 | 8.0K |
| 14:10 | 5.03 | 5.05 | 5.03 | 5.04 | 11.8K |
| 14:15 | 5.04 | 5.05 | 5.03 | 5.03 | 11.4K |
| 14:20 | 5.04 | 5.04 | 5.01 | 5.02 | 18.0K |
| 14:25 | 5.02 | 5.04 | 5.02 | 5.02 | 13.1K |
| 14:30 | 5.02 | 5.03 | 5.01 | 5.01 | 24.9K |
| 14:35 | 5.01 | 5.01 | 4.97 | 4.97 | 52.1K |
| 14:40 | 4.98 | 4.99 | 4.98 | 4.99 | 3.3K |
| 14:45 | 4.99 | 4.99 | 4.98 | 4.98 | 6.1K |
| 14:50 | 4.98 | 4.99 | 4.98 | 4.99 | 7.6K |
| 14:55 | 4.99 | 5.01 | 4.98 | 4.98 | 9.5K |
| 15:00 | 4.99 | 5.00 | 4.98 | 4.98 | 5.4K |
| 15:05 | 4.98 | 4.98 | 4.96 | 4.96 | 12.8K |
| 15:10 | 4.96 | 4.98 | 4.96 | 4.97 | 6.6K |
| 15:15 | 4.98 | 4.98 | 4.96 | 4.98 | 4.7K |
| 15:20 | 4.96 | 4.98 | 4.96 | 4.96 | 5.5K |
| 15:25 | 4.96 | 4.97 | 4.95 | 4.95 | 7.2K |
| 15:30 | 4.96 | 4.97 | 4.95 | 4.97 | 10.4K |
| 15:35 | 4.96 | 4.97 | 4.96 | 4.97 | 5.2K |
| 15:40 | 4.97 | 4.98 | 4.96 | 4.97 | 3.4K |
| 15:45 | 4.97 | 5.00 | 4.97 | 4.99 | 13.5K |
| 15:50 | 4.98 | 5.00 | 4.98 | 4.98 | 6.5K |
| 15:55 | 4.99 | 5.00 | 4.98 | 4.98 | 5.7K |
| 16:00 | 4.98 | 4.99 | 4.97 | 4.98 | 8.5K |
| 16:05 | 4.98 | 4.99 | 4.97 | 4.97 | 5.2K |
| 16:10 | 4.97 | 4.99 | 4.97 | 4.99 | 6.7K |
| 16:15 | 4.99 | 5.00 | 4.98 | 4.98 | 4.5K |
| 16:20 | 4.98 | 4.99 | 4.98 | 4.99 | 7.6K |
| 16:25 | 4.99 | 4.99 | 4.97 | 4.98 | 9.6K |
| 16:30 | 4.98 | 4.99 | 4.98 | 4.99 | 7.7K |
| 16:35 | 4.98 | 5.00 | 4.98 | 5.00 | 7.1K |
| 16:40 | 4.99 | 5.00 | 4.97 | 4.98 | 18.5K |
| 16:45 | 4.97 | 4.99 | 4.97 | 4.98 | 11.9K |
| 16:50 | 4.97 | 4.99 | 4.96 | 4.96 | 23.8K |
| 16:55 | 4.95 | 4.95 | 4.95 | 4.95 | 94.0K |