15.84
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.65 | 23.65 | 22.00 | 22.95 | 298.0K |
| 09:35 | 23.00 | 23.40 | 22.60 | 23.00 | 184.0K |
| 09:40 | 23.20 | 23.85 | 22.90 | 23.85 | 105.5K |
| 09:45 | 23.90 | 24.20 | 23.80 | 23.90 | 148.5K |
| 09:50 | 23.90 | 24.50 | 23.90 | 24.35 | 82.5K |
| 09:55 | 24.30 | 24.80 | 24.20 | 24.30 | 136.5K |
| 10:00 | 24.10 | 24.35 | 23.90 | 24.25 | 81.0K |
| 10:05 | 24.30 | 24.50 | 24.20 | 24.50 | 91.0K |
| 10:10 | 24.60 | 24.70 | 24.30 | 24.30 | 48.0K |
| 10:15 | 24.25 | 24.70 | 24.20 | 24.70 | 37.0K |
| 10:20 | 24.75 | 26.45 | 24.75 | 26.45 | 379.5K |
| 10:25 | 26.50 | 27.20 | 26.35 | 26.60 | 394.0K |
| 10:30 | 26.50 | 26.80 | 25.55 | 25.95 | 222.5K |
| 10:35 | 26.00 | 26.15 | 25.85 | 26.00 | 66.0K |
| 10:40 | 26.05 | 26.50 | 26.00 | 26.50 | 59.5K |
| 10:45 | 26.45 | 26.50 | 25.95 | 26.00 | 38.5K |
| 10:50 | 25.95 | 26.25 | 25.65 | 25.85 | 93.0K |
| 10:55 | 25.75 | 26.00 | 25.30 | 26.00 | 81.5K |
| 11:00 | 26.10 | 26.10 | 25.95 | 25.95 | 17.0K |
| 11:05 | 25.85 | 26.30 | 25.85 | 25.95 | 54.0K |
| 11:10 | 25.70 | 25.95 | 25.70 | 25.90 | 41.5K |
| 11:15 | 25.95 | 26.00 | 25.95 | 26.00 | 2.5K |
| 11:20 | 26.05 | 26.05 | 25.95 | 26.00 | 36.0K |
| 11:25 | 26.05 | 26.05 | 25.85 | 25.85 | 49.5K |
| 11:30 | 25.80 | 25.80 | 25.80 | 25.80 | 17.5K |
| 11:35 | 25.75 | 26.10 | 25.70 | 26.10 | 30.0K |
| 11:40 | 26.05 | 26.05 | 25.85 | 26.05 | 9.0K |
| 11:45 | 26.00 | 26.00 | 25.45 | 25.45 | 39.0K |
| 11:50 | 25.55 | 26.00 | 25.55 | 26.00 | 12.5K |
| 11:55 | 25.95 | 25.95 | 25.70 | 25.80 | 14.0K |
| 13:00 | 25.90 | 25.90 | 25.70 | 25.70 | 18.5K |
| 13:05 | 25.65 | 25.80 | 25.55 | 25.80 | 16.5K |
| 13:10 | 25.65 | 25.70 | 25.65 | 25.70 | 5.0K |
| 13:15 | 25.65 | 25.65 | 25.45 | 25.45 | 30.0K |
| 13:20 | 25.40 | 25.50 | 25.25 | 25.30 | 55.5K |
| 13:25 | 25.35 | 26.30 | 25.35 | 26.05 | 117.0K |
| 13:30 | 26.00 | 26.05 | 25.70 | 25.85 | 31.5K |
| 13:35 | 25.80 | 25.80 | 25.55 | 25.65 | 27.0K |
| 13:40 | 25.60 | 25.60 | 25.35 | 25.35 | 27.0K |
| 13:45 | 25.40 | 25.40 | 25.25 | 25.25 | 44.0K |
| 13:50 | 25.20 | 25.35 | 25.05 | 25.35 | 44.5K |
| 13:55 | 25.45 | 25.55 | 25.45 | 25.45 | 22.0K |
| 14:00 | 25.30 | 25.45 | 25.25 | 25.25 | 26.5K |
| 14:05 | 25.20 | 25.20 | 25.10 | 25.15 | 43.5K |
| 14:10 | 25.05 | 25.15 | 25.05 | 25.15 | 25.0K |
| 14:15 | 25.05 | 25.10 | 25.05 | 25.05 | 19.5K |
| 14:20 | 25.10 | 25.10 | 24.80 | 24.85 | 96.5K |
| 14:25 | 24.85 | 24.85 | 24.30 | 24.50 | 152.0K |
| 14:30 | 24.35 | 24.50 | 24.35 | 24.50 | 18.0K |
| 14:35 | 24.55 | 24.70 | 24.55 | 24.70 | 11.5K |
| 14:40 | 24.60 | 24.75 | 24.55 | 24.75 | 19.5K |
| 14:45 | 24.80 | 24.80 | 24.55 | 24.75 | 22.5K |
| 14:50 | 24.80 | 25.25 | 24.80 | 25.05 | 44.5K |
| 14:55 | 25.00 | 25.20 | 25.00 | 25.20 | 13.0K |
| 15:00 | 25.05 | 25.20 | 24.90 | 24.90 | 52.5K |
| 15:05 | 24.95 | 25.20 | 24.90 | 25.20 | 15.5K |
| 15:10 | 25.25 | 25.35 | 25.05 | 25.25 | 73.5K |
| 15:15 | 25.30 | 25.35 | 25.05 | 25.20 | 45.0K |
| 15:20 | 25.30 | 25.50 | 25.15 | 25.30 | 83.5K |
| 15:25 | 25.25 | 25.30 | 25.00 | 25.05 | 31.0K |
| 15:30 | 25.10 | 25.20 | 25.00 | 25.05 | 37.0K |
| 15:35 | 25.15 | 25.45 | 25.05 | 25.05 | 52.5K |
| 15:40 | 25.00 | 25.35 | 25.00 | 25.05 | 83.5K |
| 15:45 | 25.10 | 25.60 | 25.10 | 25.15 | 147.5K |
| 15:50 | 25.10 | 25.20 | 25.10 | 25.20 | 11.0K |
| 15:55 | 25.20 | 25.35 | 25.10 | 25.10 | 93.5K |