6.35
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.96 | 4.98 | 4.91 | 4.91 | 60.7K |
| 09:31 | 4.89 | 4.97 | 4.82 | 4.97 | 5.5K |
| 09:32 | 4.97 | 4.97 | 4.81 | 4.88 | 4.3K |
| 09:33 | 4.86 | 4.88 | 4.84 | 4.88 | 0.7K |
| 09:34 | 4.91 | 4.98 | 4.84 | 4.98 | 7.2K |
| 09:35 | 4.97 | 5.08 | 4.97 | 5.07 | 6.2K |
| 09:36 | 5.10 | 5.10 | 5.03 | 5.03 | 3.0K |
| 09:37 | 5.06 | 5.08 | 5.03 | 5.08 | 11.1K |
| 09:38 | 5.10 | 5.10 | 4.94 | 4.94 | 6.1K |
| 09:40 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 09:44 | 4.90 | 4.97 | 4.83 | 4.83 | 3.9K |
| 09:46 | 4.90 | 4.90 | 4.81 | 4.81 | 0.3K |
| 09:47 | 4.98 | 4.98 | 4.81 | 4.81 | 3.7K |
| 09:49 | 4.86 | 4.86 | 4.83 | 4.83 | 0.3K |
| 09:50 | 4.79 | 4.79 | 4.79 | 4.79 | 5.3K |
| 09:51 | 4.68 | 4.70 | 4.67 | 4.70 | 4.6K |
| 09:52 | 4.62 | 4.63 | 4.59 | 4.63 | 6.9K |
| 09:53 | 4.57 | 4.57 | 4.57 | 4.57 | 3.6K |
| 09:54 | 4.56 | 4.74 | 4.56 | 4.74 | 1.9K |
| 09:55 | 4.74 | 4.74 | 4.74 | 4.74 | 0.1K |
| 09:56 | 4.65 | 4.65 | 4.65 | 4.65 | 0.6K |
| 09:57 | 4.72 | 4.72 | 4.72 | 4.72 | 5.1K |
| 09:58 | 4.75 | 4.75 | 4.75 | 4.75 | 1.0K |
| 10:01 | 4.61 | 4.66 | 4.60 | 4.60 | 4.3K |
| 10:02 | 4.64 | 4.66 | 4.63 | 4.66 | 0.9K |
| 10:03 | 4.57 | 4.62 | 4.57 | 4.57 | 16.2K |
| 10:04 | 4.57 | 4.57 | 4.53 | 4.53 | 3.2K |
| 10:09 | 4.55 | 4.61 | 4.55 | 4.61 | 0.8K |
| 10:14 | 4.60 | 4.60 | 4.60 | 4.60 | 0.1K |
| 10:16 | 4.61 | 4.61 | 4.61 | 4.61 | 0.7K |
| 10:17 | 4.61 | 4.61 | 4.61 | 4.61 | 0.3K |
| 10:18 | 4.61 | 4.61 | 4.61 | 4.61 | 0.2K |
| 10:19 | 4.56 | 4.57 | 4.56 | 4.56 | 0.6K |
| 10:21 | 4.61 | 4.61 | 4.61 | 4.61 | 1.5K |
| 10:22 | 4.56 | 4.56 | 4.56 | 4.56 | 0.1K |
| 10:23 | 4.59 | 4.59 | 4.59 | 4.59 | 0.3K |
| 10:24 | 4.58 | 4.58 | 4.58 | 4.58 | 0.1K |
| 10:25 | 4.61 | 4.61 | 4.61 | 4.61 | 0.2K |
| 10:28 | 4.64 | 4.64 | 4.64 | 4.64 | 1.3K |
| 10:30 | 4.65 | 4.65 | 4.63 | 4.63 | 1.2K |
| 10:31 | 4.61 | 4.64 | 4.61 | 4.64 | 0.6K |
| 10:35 | 4.82 | 4.82 | 4.82 | 4.82 | 15.8K |
| 10:41 | 4.74 | 4.74 | 4.74 | 4.74 | 0.8K |
| 10:44 | 4.63 | 4.63 | 4.63 | 4.63 | 0.5K |
| 10:45 | 4.63 | 4.63 | 4.63 | 4.63 | 3.0K |
| 10:46 | 4.71 | 4.75 | 4.71 | 4.75 | 1.9K |
| 10:49 | 4.81 | 4.81 | 4.81 | 4.81 | 0.6K |
| 10:51 | 4.75 | 4.75 | 4.75 | 4.75 | 1.5K |
| 10:52 | 4.80 | 4.80 | 4.80 | 4.80 | 0.9K |
| 10:53 | 4.80 | 4.80 | 4.80 | 4.80 | 0.8K |
| 10:54 | 4.82 | 4.82 | 4.81 | 4.82 | 0.7K |
| 10:55 | 4.81 | 4.82 | 4.81 | 4.82 | 0.5K |
| 10:56 | 4.81 | 4.85 | 4.81 | 4.81 | 2.0K |
| 11:04 | 4.77 | 4.77 | 4.77 | 4.77 | 0.1K |
| 11:08 | 4.80 | 4.80 | 4.80 | 4.80 | 0.4K |
| 11:09 | 4.81 | 4.81 | 4.81 | 4.81 | 0.1K |
| 11:10 | 4.82 | 4.82 | 4.82 | 4.82 | 1.9K |
| 11:13 | 4.83 | 4.86 | 4.83 | 4.86 | 2.6K |
| 11:14 | 4.90 | 4.90 | 4.90 | 4.90 | 1.4K |
| 11:16 | 4.95 | 4.95 | 4.95 | 4.95 | 0.3K |
| 11:17 | 4.91 | 4.94 | 4.91 | 4.94 | 6.5K |
| 11:18 | 4.95 | 4.95 | 4.90 | 4.90 | 1.4K |
| 11:19 | 4.90 | 4.90 | 4.90 | 4.90 | 0.5K |
| 11:20 | 4.86 | 4.86 | 4.86 | 4.86 | 0.4K |
| 11:23 | 4.95 | 4.95 | 4.95 | 4.95 | 3.6K |
| 11:24 | 4.87 | 4.87 | 4.87 | 4.87 | 0.2K |
| 11:25 | 4.86 | 4.86 | 4.80 | 4.80 | 0.3K |
| 11:26 | 4.80 | 4.80 | 4.80 | 4.80 | 0.1K |
| 11:27 | 4.80 | 4.98 | 4.80 | 4.98 | 2.5K |
| 11:29 | 4.80 | 4.80 | 4.80 | 4.80 | 2.2K |
| 11:34 | 4.87 | 4.87 | 4.87 | 4.87 | 3.4K |
| 11:35 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 11:37 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 11:38 | 4.94 | 4.98 | 4.94 | 4.98 | 0.9K |
| 11:39 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 11:42 | 4.92 | 4.99 | 4.92 | 4.99 | 2.4K |
| 11:43 | 4.96 | 4.96 | 4.96 | 4.96 | 0.3K |
| 11:45 | 5.00 | 5.00 | 5.00 | 5.00 | 3.9K |
| 11:46 | 5.05 | 5.05 | 5.00 | 5.00 | 1.0K |
| 11:50 | 5.04 | 5.10 | 5.04 | 5.09 | 7.6K |
| 11:51 | 5.11 | 5.20 | 5.11 | 5.20 | 3.9K |
| 11:52 | 5.20 | 5.26 | 5.20 | 5.20 | 1.2K |
| 11:53 | 5.21 | 5.31 | 5.21 | 5.30 | 10.2K |
| 11:56 | 5.28 | 5.28 | 5.26 | 5.26 | 0.8K |
| 11:57 | 5.26 | 5.30 | 5.26 | 5.26 | 5.1K |
| 11:59 | 5.25 | 5.25 | 5.24 | 5.24 | 1.6K |
| 12:01 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 12:02 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 12:03 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 12:04 | 5.21 | 5.25 | 5.21 | 5.25 | 5.8K |
| 12:07 | 5.22 | 5.24 | 5.22 | 5.24 | 1.5K |
| 12:08 | 5.30 | 5.33 | 5.26 | 5.33 | 2.3K |
| 12:09 | 5.41 | 5.41 | 5.41 | 5.41 | 6.2K |
| 12:10 | 5.39 | 5.42 | 5.38 | 5.42 | 1.6K |
| 12:11 | 5.39 | 5.42 | 5.39 | 5.42 | 2.2K |
| 12:12 | 5.39 | 5.49 | 5.39 | 5.49 | 3.1K |
| 12:13 | 5.55 | 5.59 | 5.55 | 5.59 | 0.7K |
| 12:14 | 5.67 | 5.67 | 5.60 | 5.65 | 4.4K |
| 12:15 | 5.61 | 5.61 | 5.52 | 5.52 | 2.8K |
| 12:17 | 5.55 | 5.60 | 5.55 | 5.60 | 0.3K |
| 12:18 | 5.67 | 5.74 | 5.53 | 5.74 | 7.9K |
| 12:19 | 5.67 | 5.73 | 5.60 | 5.68 | 1.5K |
| 12:20 | 5.60 | 5.68 | 5.50 | 5.56 | 4.4K |
| 12:21 | 5.52 | 5.56 | 5.52 | 5.56 | 4.8K |
| 12:22 | 5.52 | 5.61 | 5.52 | 5.61 | 1.8K |
| 12:23 | 5.52 | 5.52 | 5.52 | 5.52 | 0.2K |
| 12:24 | 5.52 | 5.52 | 5.52 | 5.52 | 1.5K |
| 12:26 | 5.43 | 5.57 | 5.43 | 5.43 | 5.8K |
| 12:28 | 5.50 | 5.50 | 5.45 | 5.45 | 8.4K |
| 12:30 | 5.56 | 5.56 | 5.56 | 5.56 | 0.4K |
| 12:31 | 5.51 | 5.54 | 5.51 | 5.54 | 1.2K |
| 12:32 | 5.57 | 5.57 | 5.57 | 5.57 | 0.9K |
| 12:33 | 5.51 | 5.51 | 5.51 | 5.51 | 2.0K |
| 12:34 | 5.55 | 5.55 | 5.55 | 5.55 | 11.1K |
| 12:36 | 5.61 | 5.61 | 5.61 | 5.61 | 0.3K |
| 12:38 | 5.57 | 5.57 | 5.57 | 5.57 | 1.3K |
| 12:40 | 5.61 | 5.61 | 5.61 | 5.61 | 0.4K |
| 12:42 | 5.65 | 5.65 | 5.65 | 5.65 | 3.4K |
| 12:43 | 5.60 | 5.64 | 5.60 | 5.64 | 1.0K |
| 12:44 | 5.65 | 5.68 | 5.65 | 5.68 | 1.9K |
| 12:46 | 5.68 | 5.74 | 5.68 | 5.74 | 2.3K |
| 12:47 | 5.77 | 5.77 | 5.70 | 5.70 | 7.1K |
| 12:48 | 5.68 | 5.68 | 5.61 | 5.61 | 6.2K |
| 12:49 | 5.67 | 5.67 | 5.60 | 5.60 | 0.5K |
| 12:50 | 5.64 | 5.65 | 5.63 | 5.63 | 2.3K |
| 12:51 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 12:52 | 5.65 | 5.65 | 5.65 | 5.65 | 1.3K |
| 12:53 | 5.65 | 5.65 | 5.65 | 5.65 | 0.6K |
| 12:54 | 5.71 | 5.71 | 5.67 | 5.67 | 0.2K |
| 12:55 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 12:56 | 5.72 | 5.72 | 5.72 | 5.72 | 3.5K |
| 12:58 | 5.74 | 5.77 | 5.74 | 5.75 | 6.5K |
| 12:59 | 5.68 | 5.68 | 5.60 | 5.62 | 2.2K |
| 13:00 | 5.69 | 5.69 | 5.60 | 5.60 | 7.0K |
| 13:01 | 5.60 | 5.77 | 5.60 | 5.77 | 4.6K |
| 13:02 | 5.77 | 5.77 | 5.77 | 5.77 | 1.1K |
| 13:03 | 5.77 | 5.77 | 5.69 | 5.69 | 0.3K |
| 13:04 | 5.71 | 5.95 | 5.71 | 5.93 | 14.5K |
| 13:05 | 5.95 | 6.00 | 5.76 | 5.76 | 9.5K |
| 13:06 | 5.93 | 5.93 | 5.77 | 5.78 | 4.8K |
| 13:07 | 5.89 | 5.89 | 5.87 | 5.87 | 0.4K |
| 13:08 | 5.84 | 5.90 | 5.78 | 5.78 | 2.9K |
| 13:10 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 13:11 | 5.84 | 5.84 | 5.84 | 5.84 | 0.4K |
| 13:12 | 5.90 | 5.90 | 5.78 | 5.81 | 3.9K |
| 13:13 | 5.86 | 5.86 | 5.71 | 5.71 | 4.9K |
| 13:14 | 5.78 | 5.83 | 5.71 | 5.83 | 1.6K |
| 13:15 | 5.73 | 5.73 | 5.70 | 5.70 | 3.8K |
| 13:16 | 5.74 | 5.74 | 5.70 | 5.70 | 1.5K |
| 13:17 | 5.78 | 5.78 | 5.78 | 5.78 | 4.0K |
| 13:18 | 5.81 | 5.81 | 5.78 | 5.78 | 2.6K |
| 13:19 | 5.86 | 5.86 | 5.86 | 5.86 | 0.7K |
| 13:20 | 5.82 | 5.82 | 5.82 | 5.82 | 6.3K |
| 13:21 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 13:22 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 13:23 | 5.83 | 5.83 | 5.70 | 5.70 | 4.0K |
| 13:24 | 5.70 | 5.70 | 5.66 | 5.66 | 3.7K |
| 13:25 | 5.65 | 5.65 | 5.50 | 5.50 | 10.8K |
| 13:26 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
| 13:27 | 5.40 | 5.40 | 5.40 | 5.40 | 0.3K |
| 13:28 | 5.35 | 5.35 | 5.25 | 5.28 | 1.1K |
| 13:29 | 5.26 | 5.34 | 5.26 | 5.30 | 2.0K |
| 13:30 | 5.26 | 5.33 | 5.26 | 5.26 | 3.0K |
| 13:32 | 5.30 | 5.30 | 5.26 | 5.26 | 2.3K |
| 13:33 | 5.32 | 5.40 | 5.32 | 5.40 | 3.5K |
| 13:34 | 5.32 | 5.35 | 5.32 | 5.35 | 1.4K |
| 13:35 | 5.34 | 5.49 | 5.32 | 5.49 | 11.0K |
| 13:37 | 5.40 | 5.40 | 5.37 | 5.37 | 2.3K |
| 13:38 | 5.41 | 5.41 | 5.41 | 5.41 | 0.6K |
| 13:39 | 5.37 | 5.37 | 5.35 | 5.35 | 1.6K |
| 13:40 | 5.32 | 5.32 | 5.28 | 5.28 | 2.2K |
| 13:43 | 5.29 | 5.29 | 5.29 | 5.29 | 1.5K |
| 13:46 | 5.35 | 5.35 | 5.35 | 5.35 | 0.5K |
| 13:47 | 5.40 | 5.40 | 5.40 | 5.40 | 1.6K |
| 13:49 | 5.35 | 5.35 | 5.35 | 5.35 | 1.0K |
| 13:50 | 5.40 | 5.40 | 5.40 | 5.40 | 1.0K |
| 13:57 | 5.61 | 5.61 | 5.54 | 5.54 | 4.9K |
| 13:58 | 5.54 | 5.55 | 5.54 | 5.55 | 4.1K |
| 14:01 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 14:06 | 5.58 | 5.58 | 5.58 | 5.58 | 0.3K |
| 14:11 | 5.90 | 5.90 | 5.90 | 5.90 | 1.7K |
| 14:19 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 14:20 | 5.67 | 5.67 | 5.67 | 5.67 | 0.1K |
| 14:21 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 14:28 | 5.65 | 5.65 | 5.65 | 5.65 | 0.2K |
| 14:32 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 14:34 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 14:35 | 5.72 | 5.72 | 5.72 | 5.72 | 1.3K |
| 14:36 | 5.72 | 5.72 | 5.64 | 5.64 | 0.5K |
| 14:39 | 5.65 | 5.65 | 5.63 | 5.63 | 0.6K |
| 14:40 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 14:41 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 14:42 | 5.61 | 5.61 | 5.61 | 5.61 | 0.2K |
| 14:43 | 5.61 | 5.61 | 5.61 | 5.61 | 0.2K |
| 14:46 | 5.60 | 5.60 | 5.60 | 5.60 | 0.6K |
| 14:49 | 5.62 | 5.62 | 5.62 | 5.62 | 0.4K |
| 14:50 | 5.63 | 5.70 | 5.63 | 5.70 | 8.3K |
| 14:51 | 5.75 | 5.85 | 5.75 | 5.85 | 9.7K |
| 14:53 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 14:56 | 5.82 | 5.83 | 5.82 | 5.83 | 1.2K |
| 14:57 | 5.88 | 5.88 | 5.88 | 5.88 | 0.6K |
| 14:58 | 5.85 | 5.88 | 5.75 | 5.82 | 3.7K |
| 14:59 | 5.82 | 5.82 | 5.78 | 5.78 | 0.4K |
| 15:00 | 5.82 | 5.82 | 5.76 | 5.76 | 2.2K |
| 15:01 | 5.74 | 5.74 | 5.74 | 5.74 | 1.5K |
| 15:04 | 5.73 | 5.73 | 5.73 | 5.73 | 0.2K |
| 15:07 | 5.70 | 5.70 | 5.68 | 5.68 | 0.6K |
| 15:08 | 5.70 | 5.76 | 5.70 | 5.76 | 3.7K |
| 15:09 | 5.76 | 5.78 | 5.76 | 5.78 | 6.4K |
| 15:10 | 5.78 | 5.78 | 5.78 | 5.78 | 1.0K |
| 15:11 | 5.86 | 5.86 | 5.86 | 5.86 | 0.5K |
| 15:16 | 5.88 | 5.95 | 5.88 | 5.95 | 9.3K |
| 15:17 | 5.99 | 6.05 | 5.93 | 6.05 | 4.9K |
| 15:18 | 6.04 | 6.04 | 6.00 | 6.00 | 1.3K |
| 15:19 | 6.02 | 6.02 | 5.96 | 5.96 | 1.0K |
| 15:20 | 5.94 | 5.98 | 5.94 | 5.98 | 7.3K |
| 15:21 | 5.94 | 6.03 | 5.94 | 6.03 | 4.2K |
| 15:22 | 6.10 | 6.10 | 6.00 | 6.00 | 3.8K |
| 15:23 | 6.00 | 6.00 | 6.00 | 6.00 | 1.7K |
| 15:24 | 6.08 | 6.08 | 6.06 | 6.06 | 0.7K |
| 15:25 | 6.05 | 6.05 | 6.05 | 6.05 | 0.1K |
| 15:26 | 6.01 | 6.01 | 6.01 | 6.01 | 0.4K |
| 15:27 | 6.05 | 6.08 | 6.05 | 6.08 | 0.7K |
| 15:28 | 6.10 | 6.19 | 6.10 | 6.11 | 7.7K |
| 15:29 | 6.19 | 6.19 | 6.19 | 6.19 | 0.2K |
| 15:30 | 6.15 | 6.15 | 6.14 | 6.15 | 2.5K |
| 15:31 | 6.11 | 6.15 | 6.11 | 6.15 | 2.3K |
| 15:32 | 6.14 | 6.14 | 6.11 | 6.11 | 3.0K |
| 15:33 | 6.11 | 6.13 | 6.05 | 6.05 | 10.0K |
| 15:35 | 6.10 | 6.10 | 5.87 | 5.93 | 8.8K |
| 15:36 | 5.98 | 5.98 | 5.85 | 5.85 | 0.7K |
| 15:37 | 5.93 | 5.93 | 5.93 | 5.93 | 0.6K |
| 15:38 | 5.95 | 5.95 | 5.89 | 5.95 | 3.3K |
| 15:39 | 5.95 | 6.00 | 5.95 | 6.00 | 4.6K |
| 15:43 | 5.97 | 5.97 | 5.97 | 5.97 | 0.4K |
| 15:44 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 15:45 | 5.92 | 5.94 | 5.92 | 5.94 | 2.1K |
| 15:46 | 6.02 | 6.05 | 6.02 | 6.05 | 6.0K |
| 15:47 | 6.04 | 6.12 | 6.04 | 6.09 | 9.9K |
| 15:48 | 6.00 | 6.04 | 6.00 | 6.04 | 0.8K |
| 15:49 | 6.01 | 6.01 | 6.01 | 6.01 | 0.3K |
| 15:51 | 6.01 | 6.01 | 6.01 | 6.01 | 0.5K |
| 15:52 | 6.00 | 6.00 | 5.98 | 5.98 | 3.6K |
| 15:53 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 15:54 | 6.00 | 6.00 | 6.00 | 6.00 | 0.6K |
| 15:55 | 5.95 | 6.00 | 5.95 | 6.00 | 5.1K |
| 15:56 | 6.01 | 6.02 | 5.95 | 5.95 | 11.4K |
| 15:57 | 6.00 | 6.04 | 6.00 | 6.04 | 8.7K |
| 15:58 | 6.08 | 6.14 | 6.07 | 6.07 | 10.1K |
| 15:59 | 6.08 | 6.08 | 6.03 | 6.05 | 18.4K |