5.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.34 | 7.34 | 7.34 | 7.34 | 2.2K |
| 09:31 | 7.35 | 7.35 | 7.35 | 7.35 | 0.5K |
| 09:35 | 7.34 | 7.34 | 7.19 | 7.19 | 2.4K |
| 09:48 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 09:53 | 7.20 | 7.20 | 7.20 | 7.20 | 0.6K |
| 09:57 | 7.26 | 7.31 | 7.26 | 7.31 | 0.7K |
| 10:08 | 7.29 | 7.29 | 7.29 | 7.29 | 0.2K |
| 10:11 | 7.29 | 7.29 | 7.29 | 7.29 | 0.9K |
| 10:12 | 7.30 | 7.30 | 7.30 | 7.30 | 0.2K |
| 10:13 | 7.28 | 7.28 | 7.28 | 7.28 | 0.4K |
| 10:15 | 7.30 | 7.30 | 7.30 | 7.30 | 0.3K |
| 10:22 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 10:25 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 10:29 | 7.32 | 7.32 | 7.32 | 7.32 | 0.4K |
| 10:37 | 7.26 | 7.26 | 7.26 | 7.26 | 0.5K |
| 10:51 | 7.20 | 7.25 | 7.20 | 7.25 | 0.5K |
| 10:52 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 10:54 | 7.22 | 7.22 | 7.22 | 7.22 | 0.5K |
| 10:56 | 7.22 | 7.22 | 7.20 | 7.20 | 2.3K |
| 11:00 | 7.25 | 7.25 | 7.25 | 7.25 | 0.8K |
| 11:11 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 11:20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 11:24 | 7.14 | 7.14 | 7.14 | 7.14 | 0.9K |
| 11:27 | 7.15 | 7.19 | 7.15 | 7.19 | 9.9K |
| 11:28 | 7.19 | 7.31 | 7.19 | 7.31 | 2.0K |
| 11:32 | 7.27 | 7.27 | 7.27 | 7.27 | 1.3K |
| 11:35 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 11:39 | 7.27 | 7.27 | 7.27 | 7.27 | 0.4K |
| 11:46 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 11:47 | 7.18 | 7.25 | 7.18 | 7.25 | 1.4K |
| 11:52 | 7.21 | 7.21 | 7.21 | 7.21 | 0.3K |
| 11:55 | 7.25 | 7.27 | 7.25 | 7.27 | 1.5K |
| 12:17 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 12:18 | 7.27 | 7.27 | 7.27 | 7.27 | 0.6K |
| 12:19 | 7.22 | 7.27 | 7.22 | 7.27 | 0.4K |
| 12:22 | 7.27 | 7.27 | 7.27 | 7.27 | 0.3K |
| 12:33 | 7.24 | 7.27 | 7.24 | 7.27 | 1.2K |
| 12:43 | 7.22 | 7.22 | 7.16 | 7.16 | 1.8K |
| 12:51 | 7.27 | 7.27 | 7.24 | 7.27 | 3.4K |
| 12:57 | 7.15 | 7.15 | 7.15 | 7.15 | 1.3K |
| 13:21 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 13:25 | 7.26 | 7.26 | 7.26 | 7.26 | 0.4K |
| 13:34 | 7.21 | 7.21 | 7.21 | 7.21 | 0.2K |
| 13:37 | 7.21 | 7.21 | 7.21 | 7.21 | 0.5K |
| 13:41 | 7.27 | 7.31 | 7.27 | 7.31 | 1.0K |
| 13:42 | 7.29 | 7.29 | 7.29 | 7.29 | 0.2K |
| 13:48 | 7.37 | 7.37 | 7.29 | 7.29 | 0.7K |
| 13:57 | 7.29 | 7.29 | 7.29 | 7.29 | 0.6K |
| 13:58 | 7.27 | 7.27 | 7.27 | 7.27 | 0.7K |
| 13:59 | 7.24 | 7.24 | 7.24 | 7.24 | 0.3K |
| 14:03 | 7.13 | 7.13 | 7.13 | 7.13 | 1.8K |
| 14:10 | 7.24 | 7.24 | 7.24 | 7.24 | 0.4K |
| 14:17 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 14:19 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 14:30 | 7.22 | 7.22 | 7.20 | 7.20 | 1.1K |
| 14:37 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 14:38 | 7.28 | 7.28 | 7.27 | 7.27 | 3.2K |
| 14:46 | 7.25 | 7.25 | 7.25 | 7.25 | 1.6K |
| 14:54 | 7.37 | 7.37 | 7.37 | 7.37 | 0.5K |
| 14:58 | 7.22 | 7.22 | 7.22 | 7.22 | 0.1K |
| 14:59 | 7.34 | 7.34 | 7.34 | 7.34 | 0.1K |
| 15:01 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 15:03 | 7.30 | 7.30 | 7.30 | 7.30 | 0.4K |
| 15:05 | 7.24 | 7.24 | 7.22 | 7.22 | 2.9K |
| 15:06 | 7.22 | 7.23 | 7.22 | 7.23 | 1.0K |
| 15:10 | 7.31 | 7.31 | 7.31 | 7.31 | 1.1K |
| 15:15 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
| 15:17 | 7.29 | 7.29 | 7.28 | 7.28 | 1.3K |
| 15:18 | 7.28 | 7.28 | 7.28 | 7.28 | 0.3K |
| 15:20 | 7.28 | 7.28 | 7.26 | 7.26 | 3.8K |
| 15:27 | 7.26 | 7.26 | 7.26 | 7.26 | 1.7K |
| 15:34 | 7.23 | 7.23 | 7.23 | 7.23 | 1.3K |
| 15:38 | 7.23 | 7.23 | 7.23 | 7.23 | 0.6K |
| 15:39 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 0.8K |
| 15:41 | 7.27 | 7.27 | 7.27 | 7.27 | 0.5K |
| 15:44 | 7.26 | 7.26 | 7.26 | 7.26 | 0.7K |
| 15:46 | 7.24 | 7.24 | 7.24 | 7.24 | 0.1K |
| 15:49 | 7.27 | 7.27 | 7.24 | 7.24 | 1.1K |
| 15:50 | 7.23 | 7.23 | 7.23 | 7.23 | 1.0K |
| 15:51 | 7.23 | 7.23 | 7.23 | 7.23 | 0.3K |
| 15:52 | 7.25 | 7.25 | 7.25 | 7.25 | 2.4K |
| 15:57 | 7.23 | 7.23 | 7.23 | 7.23 | 0.1K |
| 15:58 | 7.26 | 7.26 | 7.24 | 7.24 | 1.9K |
| 15:59 | 7.28 | 7.31 | 7.28 | 7.31 | 8.6K |