Syncona

SYNCS
🏛️ uk →
99.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 80.60 80.60 80.60 80.60 0.0K
08:17 79.83 79.83 79.83 79.83 5.0K
08:31 81.21 81.21 81.21 81.21 6.2K
08:39 81.21 81.21 81.21 81.21 0.1K
08:56 80.18 80.18 80.18 80.18 0.1K
09:00 80.18 80.18 80.18 80.18 0.0K
09:19 80.00 80.00 80.00 80.00 0.1K
09:29 80.83 80.83 80.83 80.83 10.4K
09:36 81.00 81.00 81.00 81.00 4.0K
09:45 81.00 81.00 81.00 81.00 0.0K
10:03 80.55 80.55 80.55 80.55 27.8K
10:50 80.68 80.68 80.68 80.68 1.0K
10:55 81.50 81.50 81.50 81.50 0.1K
11:04 81.01 81.01 81.01 81.01 2.3K
11:09 81.40 81.40 81.40 81.40 50.0K
11:17 81.20 81.20 81.20 81.20 2.0K
11:19 81.20 81.20 81.20 81.20 7.6K
11:49 80.90 80.90 80.90 80.90 1.1K
12:42 81.20 81.20 81.20 81.20 0.1K
12:55 81.60 81.60 81.60 81.60 0.0K
12:58 81.48 81.48 81.48 81.48 0.5K
13:45 81.81 81.81 81.81 81.81 3.7K
13:56 82.00 82.00 82.00 82.00 0.7K
13:57 82.00 82.00 82.00 82.00 0.9K
13:58 82.00 82.00 82.00 82.00 0.8K
14:21 82.00 82.00 82.00 82.00 0.3K
14:28 82.05 82.05 82.05 82.05 1.1K
14:45 82.40 83.00 82.10 83.00 12.7K
14:46 82.96 82.96 82.96 82.96 6.0K
14:54 83.03 83.03 83.03 83.03 7.6K
14:55 83.03 83.03 83.00 83.00 11.0K
14:59 83.00 83.00 83.00 83.00 3.0K
15:16 83.00 83.00 83.00 83.00 0.1K
15:18 83.00 83.00 83.00 83.00 0.0K
15:26 83.09 83.09 83.09 83.09 18.2K
15:33 83.10 83.10 83.10 83.10 0.5K
15:36 83.26 83.26 83.26 83.26 6.0K
15:39 83.30 83.30 83.30 83.30 11.6K
15:56 83.20 83.20 83.20 83.20 3.0K
15:57 83.30 83.30 83.30 83.30 10.8K
16:04 83.20 83.20 83.20 83.20 0.6K
16:15 83.30 83.30 83.30 83.30 0.6K
16:24 83.30 83.30 83.30 83.30 0.3K
16:26 83.40 83.60 83.40 83.60 5.8K
16:28 83.47 83.47 83.47 83.47 3.0K
16:29 83.40 83.40 83.40 83.40 3.2K
16:35 84.70 84.70 84.70 84.70 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available