| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 125.82 | 126.20 | 123.20 | 123.40 | 0.6M |
| 2023-12-28 | 124.23 | 126.80 | 123.00 | 125.20 | 1.1M |
| 2023-12-27 | 121.18 | 124.50 | 120.20 | 123.80 | 0.4M |
| 2023-12-22 | 115.62 | 120.20 | 115.62 | 120.00 | 0.7M |
| 2023-12-21 | 121.00 | 121.00 | 115.00 | 116.20 | 2.4M |
| 2023-12-20 | 121.80 | 122.00 | 119.60 | 121.00 | 1.5M |
| 2023-12-19 | 123.00 | 123.00 | 119.60 | 120.40 | 0.5M |
| 2023-12-18 | 125.00 | 125.00 | 122.00 | 122.40 | 0.6M |
| 2023-12-15 | 117.88 | 124.40 | 117.31 | 124.00 | 2.4M |
| 2023-12-14 | 118.40 | 118.40 | 116.80 | 118.00 | 1.3M |
| 2023-12-13 | 118.53 | 119.00 | 116.20 | 116.80 | 1.1M |
| 2023-12-12 | 119.80 | 119.80 | 117.00 | 118.00 | 1.0M |
| 2023-12-11 | 122.00 | 122.00 | 116.60 | 118.00 | 0.6M |
| 2023-12-08 | 124.00 | 125.00 | 115.40 | 121.00 | 0.8M |
| 2023-12-07 | 125.40 | 126.00 | 124.20 | 124.40 | 0.5M |
| 2023-12-06 | 126.60 | 128.00 | 125.20 | 125.20 | 0.4M |
| 2023-12-05 | 126.83 | 128.00 | 126.60 | 126.60 | 0.7M |
| 2023-12-04 | 126.50 | 128.80 | 125.40 | 126.60 | 0.6M |
| 2023-12-01 | 125.20 | 128.00 | 125.20 | 126.80 | 0.2M |
| 2023-11-30 | 125.31 | 128.00 | 125.20 | 125.40 | 0.4M |
| 2023-11-29 | 122.00 | 127.00 | 122.00 | 126.60 | 0.2M |
| 2023-11-28 | 121.50 | 124.80 | 121.50 | 124.80 | 0.4M |
| 2023-11-27 | 117.90 | 123.80 | 117.43 | 123.80 | 0.6M |
| 2023-11-24 | 117.20 | 120.00 | 117.20 | 120.00 | 0.4M |
| 2023-11-23 | 118.53 | 118.60 | 116.00 | 117.20 | 4.5M |
| 2023-11-22 | 119.80 | 119.80 | 118.00 | 118.60 | 0.8M |
| 2023-11-21 | 124.58 | 126.00 | 119.00 | 119.00 | 0.4M |
| 2023-11-20 | 127.80 | 127.80 | 124.60 | 124.60 | 0.8M |
| 2023-11-17 | 129.09 | 129.60 | 126.60 | 126.60 | 0.6M |
| 2023-11-16 | 133.00 | 133.00 | 128.20 | 129.40 | 0.6M |
| 2023-11-15 | 128.50 | 136.40 | 127.95 | 135.00 | 1.1M |
| 2023-11-14 | 127.00 | 128.20 | 127.00 | 128.00 | 0.6M |
| 2023-11-13 | 128.24 | 128.24 | 127.60 | 128.20 | 0.6M |
| 2023-11-10 | 129.40 | 129.80 | 128.00 | 128.20 | 0.6M |
| 2023-11-09 | 131.09 | 131.09 | 129.40 | 129.80 | 0.6M |
| 2023-11-08 | 133.20 | 135.00 | 131.00 | 131.00 | 0.8M |
| 2023-11-07 | 133.40 | 135.00 | 133.00 | 133.00 | 0.3M |
| 2023-11-06 | 133.40 | 135.00 | 133.29 | 133.60 | 0.5M |
| 2023-11-03 | 134.00 | 135.00 | 133.40 | 133.80 | 0.2M |
| 2023-11-02 | 128.40 | 134.40 | 128.40 | 134.40 | 0.6M |
| 2023-11-01 | 128.07 | 130.00 | 128.00 | 129.00 | 0.9M |
| 2023-10-31 | 127.85 | 129.00 | 127.60 | 128.20 | 1.6M |
| 2023-10-30 | 126.00 | 128.60 | 126.00 | 128.60 | 1.0M |
| 2023-10-27 | 125.88 | 126.28 | 125.88 | 126.00 | 0.2M |
| 2023-10-26 | 125.80 | 126.20 | 125.60 | 126.00 | 0.7M |
| 2023-10-25 | 125.40 | 126.40 | 125.40 | 125.60 | 0.4M |
| 2023-10-24 | 125.20 | 126.00 | 125.20 | 125.40 | 0.7M |
| 2023-10-23 | 125.20 | 125.60 | 125.20 | 125.60 | 0.9M |
| 2023-10-20 | 125.00 | 126.00 | 125.00 | 125.40 | 0.5M |
| 2023-10-19 | 125.00 | 125.80 | 125.00 | 125.20 | 1.4M |
| 2023-10-18 | 125.20 | 126.40 | 125.00 | 125.20 | 0.6M |
| 2023-10-17 | 126.82 | 127.69 | 125.80 | 126.00 | 0.6M |
| 2023-10-16 | 126.91 | 128.17 | 126.20 | 126.20 | 0.4M |
| 2023-10-13 | 129.00 | 129.00 | 126.00 | 126.00 | 0.9M |
| 2023-10-12 | 123.97 | 130.00 | 123.20 | 128.80 | 0.4M |
| 2023-10-11 | 122.50 | 124.20 | 122.00 | 124.00 | 0.8M |
| 2023-10-10 | 120.60 | 123.20 | 120.60 | 122.80 | 0.7M |
| 2023-10-09 | 119.80 | 123.05 | 119.80 | 122.80 | 0.6M |
| 2023-10-06 | 122.51 | 123.20 | 121.24 | 122.20 | 0.5M |
| 2023-10-05 | 120.00 | 122.80 | 120.00 | 122.00 | 0.3M |
| 2023-10-04 | 120.80 | 122.40 | 120.64 | 121.00 | 1.1M |
| 2023-10-03 | 118.00 | 122.60 | 118.00 | 121.00 | 2.3M |
| 2023-10-02 | 117.00 | 119.00 | 116.40 | 119.00 | 2.8M |
| 2023-09-29 | 109.00 | 117.00 | 106.20 | 116.40 | 3.4M |
| 2023-09-28 | 106.60 | 107.60 | 105.00 | 106.20 | 1.6M |
| 2023-09-27 | 112.00 | 112.00 | 106.60 | 106.60 | 0.4M |
| 2023-09-26 | 113.00 | 114.00 | 112.20 | 112.20 | 0.3M |
| 2023-09-25 | 115.00 | 115.69 | 113.00 | 113.00 | 0.1M |
| 2023-09-22 | 114.00 | 116.60 | 114.00 | 115.40 | 0.4M |
| 2023-09-21 | 113.55 | 114.60 | 112.80 | 114.60 | 2.7M |
| 2023-09-20 | 113.60 | 114.00 | 112.50 | 113.40 | 1.6M |
| 2023-09-19 | 114.00 | 114.60 | 112.12 | 112.20 | 0.3M |
| 2023-09-18 | 119.00 | 119.42 | 112.00 | 114.00 | 0.7M |
| 2023-09-15 | 120.00 | 120.60 | 118.40 | 118.40 | 0.9M |
| 2023-09-14 | 120.00 | 120.60 | 119.81 | 120.60 | 0.7M |
| 2023-09-13 | 122.00 | 125.00 | 119.17 | 120.40 | 2.0M |
| 2023-09-12 | 120.48 | 123.40 | 120.47 | 123.40 | 0.4M |
| 2023-09-11 | 127.00 | 128.80 | 120.20 | 121.00 | 0.8M |
| 2023-09-08 | 126.20 | 129.80 | 126.20 | 128.00 | 0.1M |
| 2023-09-07 | 126.20 | 128.99 | 126.20 | 126.20 | 0.5M |
| 2023-09-06 | 127.00 | 129.01 | 127.00 | 127.00 | 0.6M |
| 2023-09-05 | 126.42 | 128.10 | 126.42 | 127.80 | 1.1M |
| 2023-09-04 | 130.14 | 130.14 | 127.24 | 129.20 | 0.4M |
| 2023-09-01 | 131.66 | 132.00 | 130.05 | 131.00 | 0.1M |
| 2023-08-31 | 132.80 | 133.60 | 131.80 | 131.80 | 0.2M |
| 2023-08-30 | 133.63 | 134.40 | 132.80 | 133.00 | 0.3M |
| 2023-08-29 | 134.82 | 137.34 | 133.60 | 134.20 | 0.3M |
| 2023-08-25 | 140.80 | 140.80 | 133.60 | 133.60 | 0.1M |
| 2023-08-24 | 140.00 | 140.00 | 135.80 | 135.80 | 0.4M |
| 2023-08-23 | 136.53 | 139.69 | 136.00 | 137.80 | 0.1M |
| 2023-08-22 | 139.34 | 139.34 | 135.80 | 135.80 | 0.1M |
| 2023-08-21 | 136.52 | 140.00 | 136.00 | 136.00 | 0.6M |
| 2023-08-18 | 144.00 | 144.00 | 126.22 | 138.00 | 0.4M |
| 2023-08-17 | 144.60 | 146.80 | 144.00 | 144.00 | 0.5M |
| 2023-08-16 | 147.62 | 147.62 | 144.40 | 144.40 | 0.6M |
| 2023-08-15 | 152.09 | 152.19 | 146.40 | 147.60 | 0.2M |
| 2023-08-14 | 151.00 | 152.20 | 151.00 | 151.60 | 0.1M |
| 2023-08-11 | 151.20 | 151.60 | 150.80 | 151.00 | 0.1M |
| 2023-08-10 | 152.30 | 152.30 | 150.80 | 151.80 | 0.2M |
| 2023-08-09 | 153.00 | 153.00 | 151.20 | 152.00 | 0.2M |
| 2023-08-08 | 151.49 | 152.20 | 150.20 | 151.40 | 0.5M |
| 2023-08-07 | 151.09 | 154.00 | 151.00 | 151.60 | 0.7M |
| 2023-08-04 | 151.00 | 152.00 | 151.00 | 152.00 | 0.4M |
| 2023-08-03 | 152.40 | 152.80 | 150.00 | 150.00 | 0.4M |
| 2023-08-02 | 152.47 | 152.47 | 150.80 | 151.00 | 0.2M |
| 2023-08-01 | 152.24 | 153.60 | 151.30 | 152.80 | 0.3M |
| 2023-07-31 | 155.55 | 156.80 | 152.00 | 152.20 | 0.5M |
| 2023-07-28 | 153.61 | 156.80 | 152.20 | 153.00 | 0.3M |
| 2023-07-27 | 155.92 | 156.00 | 153.00 | 153.00 | 0.4M |
| 2023-07-26 | 155.38 | 156.80 | 153.00 | 154.20 | 0.2M |
| 2023-07-25 | 153.28 | 154.40 | 152.10 | 154.00 | 1.0M |
| 2023-07-24 | 152.62 | 155.12 | 152.20 | 152.60 | 1.7M |
| 2023-07-21 | 157.90 | 159.20 | 153.20 | 153.20 | 0.7M |
| 2023-07-20 | 157.19 | 160.00 | 156.43 | 158.80 | 0.2M |
| 2023-07-19 | 153.60 | 160.80 | 152.00 | 159.00 | 0.7M |
| 2023-07-18 | 154.38 | 154.43 | 151.00 | 152.60 | 0.3M |
| 2023-07-17 | 151.52 | 152.80 | 151.00 | 151.00 | 0.2M |
| 2023-07-14 | 152.94 | 154.00 | 152.00 | 152.00 | 0.3M |
| 2023-07-13 | 153.71 | 155.00 | 150.80 | 154.00 | 0.7M |
| 2023-07-12 | 151.00 | 160.60 | 150.69 | 154.80 | 0.6M |
| 2023-07-11 | 150.94 | 152.00 | 150.00 | 151.60 | 0.3M |
| 2023-07-10 | 150.00 | 152.49 | 150.00 | 150.00 | 0.3M |
| 2023-07-07 | 153.37 | 153.37 | 150.00 | 150.00 | 0.3M |
| 2023-07-06 | 151.70 | 153.16 | 147.60 | 147.60 | 0.4M |
| 2023-07-05 | 151.63 | 153.53 | 150.00 | 151.00 | 0.2M |
| 2023-07-04 | 151.53 | 151.80 | 149.80 | 151.00 | 1.4M |
| 2023-07-03 | 151.00 | 152.60 | 151.00 | 151.40 | 0.2M |
| 2023-06-30 | 149.40 | 154.40 | 149.40 | 152.80 | 0.2M |
| 2023-06-29 | 150.00 | 152.00 | 149.00 | 151.00 | 0.3M |
| 2023-06-28 | 147.96 | 152.00 | 147.20 | 151.00 | 0.5M |
| 2023-06-27 | 147.50 | 148.80 | 147.20 | 148.00 | 0.5M |
| 2023-06-26 | 149.53 | 149.53 | 147.20 | 147.80 | 0.4M |
| 2023-06-23 | 149.57 | 149.57 | 148.00 | 148.00 | 0.8M |
| 2023-06-22 | 149.00 | 150.51 | 149.00 | 150.20 | 0.5M |
| 2023-06-21 | 146.01 | 150.60 | 145.50 | 150.20 | 0.3M |
| 2023-06-20 | 146.80 | 150.40 | 144.00 | 146.80 | 0.5M |
| 2023-06-19 | 149.64 | 151.00 | 146.60 | 146.80 | 0.3M |
| 2023-06-16 | 151.23 | 154.00 | 147.00 | 147.00 | 0.5M |
| 2023-06-15 | 154.60 | 154.60 | 150.40 | 150.80 | 0.5M |
| 2023-06-14 | 150.80 | 154.60 | 150.80 | 154.60 | 1.1M |
| 2023-06-13 | 153.80 | 153.80 | 150.80 | 153.80 | 0.5M |
| 2023-06-12 | 155.50 | 155.50 | 151.40 | 151.60 | 1.0M |
| 2023-06-09 | 152.56 | 155.00 | 151.00 | 154.40 | 1.3M |
| 2023-06-08 | 150.00 | 154.80 | 150.00 | 152.00 | 0.3M |
| 2023-06-07 | 152.00 | 153.12 | 150.80 | 153.00 | 0.7M |
| 2023-06-06 | 152.78 | 154.72 | 150.00 | 153.00 | 0.3M |
| 2023-06-05 | 153.00 | 155.00 | 152.00 | 153.20 | 0.2M |
| 2023-06-02 | 152.45 | 153.00 | 150.20 | 152.00 | 0.2M |
| 2023-06-01 | 155.00 | 155.00 | 149.00 | 151.00 | 0.2M |
| 2023-05-31 | 152.75 | 156.80 | 150.00 | 151.20 | 0.3M |
| 2023-05-30 | 155.20 | 156.60 | 152.00 | 153.60 | 0.3M |
| 2023-05-26 | 161.30 | 161.30 | 154.00 | 154.00 | 0.3M |
| 2023-05-25 | 160.00 | 161.05 | 159.00 | 161.00 | 0.1M |
| 2023-05-24 | 159.55 | 162.20 | 159.00 | 162.20 | 0.4M |
| 2023-05-23 | 158.74 | 161.57 | 158.00 | 159.00 | 0.2M |
| 2023-05-22 | 159.60 | 162.00 | 157.00 | 159.80 | 0.3M |
| 2023-05-19 | 156.82 | 161.20 | 156.00 | 161.00 | 0.2M |
| 2023-05-18 | 155.58 | 158.60 | 152.60 | 158.60 | 0.1M |
| 2023-05-17 | 153.89 | 155.60 | 149.00 | 155.60 | 0.3M |
| 2023-05-16 | 153.69 | 154.20 | 149.00 | 154.00 | 0.7M |
| 2023-05-15 | 149.72 | 150.00 | 148.80 | 149.60 | 0.4M |
| 2023-05-12 | 150.09 | 151.60 | 149.00 | 149.00 | 0.3M |
| 2023-05-11 | 150.60 | 153.80 | 149.40 | 151.60 | 0.6M |
| 2023-05-10 | 150.00 | 153.00 | 149.58 | 150.60 | 0.6M |
| 2023-05-09 | 151.00 | 152.30 | 150.00 | 150.20 | 0.1M |
| 2023-05-05 | 152.60 | 152.60 | 150.00 | 150.60 | 0.3M |
| 2023-05-04 | 151.80 | 153.00 | 150.80 | 151.00 | 0.3M |
| 2023-05-03 | 153.80 | 153.80 | 150.80 | 152.60 | 0.4M |
| 2023-05-02 | 153.16 | 154.90 | 153.00 | 153.00 | 0.2M |
| 2023-04-28 | 157.73 | 158.00 | 154.00 | 154.00 | 0.3M |
| 2023-04-27 | 155.77 | 159.60 | 155.77 | 157.80 | 0.1M |
| 2023-04-26 | 158.65 | 160.00 | 155.00 | 157.00 | 0.3M |
| 2023-04-25 | 153.60 | 161.20 | 150.20 | 160.80 | 0.3M |
| 2023-04-24 | 148.20 | 153.60 | 148.20 | 153.60 | 0.3M |
| 2023-04-21 | 148.50 | 152.20 | 147.60 | 152.20 | 1.3M |
| 2023-04-20 | 150.00 | 150.03 | 147.40 | 150.00 | 1.0M |
| 2023-04-19 | 148.06 | 151.60 | 147.40 | 150.00 | 0.1M |
| 2023-04-18 | 150.88 | 153.60 | 147.82 | 149.40 | 0.3M |
| 2023-04-17 | 154.20 | 154.20 | 150.20 | 151.00 | 0.3M |
| 2023-04-14 | 154.20 | 155.00 | 152.23 | 153.00 | 0.6M |
| 2023-04-13 | 152.96 | 153.20 | 151.00 | 152.00 | 0.2M |
| 2023-04-12 | 149.40 | 154.00 | 149.40 | 151.80 | 1.1M |
| 2023-04-11 | 153.28 | 153.43 | 149.38 | 150.40 | 0.2M |
| 2023-04-06 | 148.00 | 152.92 | 148.00 | 149.60 | 0.2M |
| 2023-04-05 | 149.00 | 154.00 | 148.40 | 150.60 | 0.6M |
| 2023-04-04 | 149.28 | 155.60 | 146.80 | 149.40 | 1.3M |
| 2023-04-03 | 146.33 | 149.80 | 146.00 | 147.60 | 0.3M |
| 2023-03-31 | 149.98 | 149.98 | 144.78 | 148.20 | 0.3M |
| 2023-03-30 | 144.60 | 150.00 | 144.60 | 149.20 | 0.6M |
| 2023-03-29 | 152.60 | 152.60 | 144.20 | 145.00 | 0.3M |
| 2023-03-28 | 149.44 | 152.60 | 149.20 | 149.20 | 0.3M |
| 2023-03-27 | 151.03 | 151.03 | 147.42 | 147.80 | 0.3M |
| 2023-03-24 | 149.98 | 152.80 | 147.00 | 149.40 | 0.3M |
| 2023-03-23 | 148.00 | 151.00 | 147.03 | 150.00 | 4.3M |
| 2023-03-22 | 145.26 | 149.20 | 144.00 | 147.60 | 0.8M |
| 2023-03-21 | 137.45 | 145.00 | 137.30 | 144.60 | 0.5M |
| 2023-03-20 | 142.20 | 147.60 | 136.02 | 137.40 | 0.7M |
| 2023-03-17 | 146.62 | 147.80 | 142.20 | 144.60 | 0.9M |
| 2023-03-16 | 147.80 | 148.11 | 141.40 | 143.00 | 1.1M |
| 2023-03-15 | 150.40 | 150.40 | 144.40 | 147.00 | 0.4M |
| 2023-03-14 | 149.80 | 151.00 | 149.20 | 150.60 | 0.3M |
| 2023-03-13 | 150.00 | 152.60 | 146.43 | 149.80 | 1.0M |
| 2023-03-10 | 152.60 | 154.00 | 149.80 | 150.00 | 0.3M |
| 2023-03-09 | 154.00 | 155.40 | 152.60 | 152.60 | 0.6M |
| 2023-03-08 | 156.00 | 158.80 | 153.00 | 154.00 | 0.5M |
| 2023-03-07 | 161.00 | 163.80 | 156.00 | 157.00 | 0.5M |
| 2023-03-06 | 164.90 | 168.80 | 160.40 | 160.80 | 0.6M |
| 2023-03-03 | 166.20 | 169.33 | 164.40 | 164.40 | 0.2M |
| 2023-03-02 | 166.77 | 168.85 | 165.75 | 166.60 | 0.5M |
| 2023-03-01 | 171.00 | 172.00 | 166.20 | 166.20 | 0.4M |
| 2023-02-28 | 171.80 | 172.00 | 168.00 | 170.60 | 0.5M |
| 2023-02-27 | 170.05 | 174.53 | 169.20 | 170.80 | 1.0M |
| 2023-02-24 | 170.00 | 173.42 | 168.00 | 170.80 | 0.7M |
| 2023-02-23 | 170.00 | 173.20 | 169.40 | 170.40 | 0.4M |
| 2023-02-22 | 170.00 | 174.80 | 169.40 | 169.40 | 0.4M |
| 2023-02-21 | 170.00 | 172.82 | 169.16 | 169.60 | 0.6M |
| 2023-02-20 | 169.86 | 174.20 | 169.20 | 172.00 | 0.3M |
| 2023-02-17 | 170.00 | 172.62 | 168.41 | 170.00 | 0.5M |
| 2023-02-16 | 173.80 | 173.80 | 169.43 | 171.00 | 0.7M |
| 2023-02-15 | 170.38 | 171.70 | 170.00 | 170.00 | 0.5M |
| 2023-02-14 | 173.01 | 173.20 | 170.00 | 170.00 | 0.7M |
| 2023-02-13 | 170.57 | 173.22 | 170.20 | 171.60 | 0.2M |
| 2023-02-10 | 169.36 | 173.00 | 165.00 | 172.60 | 0.2M |
| 2023-02-09 | 167.20 | 168.00 | 164.32 | 168.00 | 0.1M |
| 2023-02-08 | 177.60 | 177.60 | 162.60 | 165.20 | 0.5M |
| 2023-02-07 | 176.90 | 180.00 | 172.60 | 173.40 | 3.3M |
| 2023-02-06 | 175.00 | 180.40 | 175.00 | 180.00 | 0.2M |
| 2023-02-03 | 178.25 | 180.20 | 175.40 | 175.60 | 0.3M |
| 2023-02-02 | 175.00 | 181.00 | 175.00 | 180.40 | 1.3M |
| 2023-02-01 | 174.81 | 178.80 | 173.00 | 174.00 | 0.2M |
| 2023-01-31 | 171.93 | 177.00 | 171.40 | 175.40 | 0.3M |
| 2023-01-30 | 171.90 | 177.00 | 171.90 | 174.60 | 0.1M |
| 2023-01-27 | 170.98 | 178.20 | 170.00 | 178.20 | 0.4M |
| 2023-01-26 | 166.50 | 171.60 | 164.30 | 171.60 | 2.5M |
| 2023-01-25 | 169.51 | 172.84 | 166.00 | 167.00 | 0.2M |
| 2023-01-24 | 170.13 | 171.52 | 168.00 | 168.00 | 0.3M |
| 2023-01-23 | 169.40 | 174.00 | 169.40 | 170.40 | 0.3M |
| 2023-01-20 | 170.00 | 173.80 | 169.72 | 171.80 | 0.1M |
| 2023-01-19 | 176.72 | 177.62 | 169.00 | 171.80 | 1.0M |
| 2023-01-18 | 179.25 | 179.27 | 176.60 | 178.00 | 0.3M |
| 2023-01-17 | 174.80 | 181.40 | 173.83 | 178.40 | 0.4M |
| 2023-01-16 | 172.80 | 175.67 | 170.50 | 175.00 | 0.4M |
| 2023-01-13 | 167.20 | 172.80 | 166.91 | 170.00 | 0.2M |
| 2023-01-12 | 170.25 | 174.60 | 166.15 | 168.40 | 0.5M |
| 2023-01-11 | 172.80 | 173.91 | 170.00 | 170.20 | 0.6M |
| 2023-01-10 | 176.00 | 177.15 | 167.00 | 172.40 | 0.3M |
| 2023-01-09 | 180.00 | 184.80 | 175.20 | 175.20 | 0.4M |
| 2023-01-06 | 184.20 | 185.80 | 180.30 | 182.00 | 0.2M |
| 2023-01-05 | 184.00 | 187.00 | 183.38 | 185.00 | 0.1M |
| 2023-01-04 | 185.40 | 190.60 | 180.00 | 185.00 | 0.6M |
| 2023-01-03 | 181.00 | 189.80 | 180.28 | 187.00 | 0.4M |