| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 179.00 | 181.00 | 178.71 | 181.00 | 0.1M |
| 2022-12-29 | 181.00 | 181.00 | 176.00 | 179.80 | 0.1M |
| 2022-12-28 | 175.40 | 179.00 | 175.40 | 177.00 | 0.1M |
| 2022-12-23 | 180.00 | 180.00 | 176.49 | 178.00 | 0.1M |
| 2022-12-22 | 180.39 | 180.80 | 176.08 | 178.00 | 0.3M |
| 2022-12-21 | 180.00 | 181.40 | 177.00 | 177.00 | 0.1M |
| 2022-12-20 | 183.38 | 185.40 | 180.00 | 181.60 | 2.5M |
| 2022-12-19 | 176.20 | 185.60 | 176.00 | 184.40 | 1.9M |
| 2022-12-16 | 186.28 | 187.60 | 176.00 | 177.00 | 7.1M |
| 2022-12-15 | 196.04 | 196.04 | 184.60 | 185.80 | 0.4M |
| 2022-12-14 | 188.00 | 197.00 | 183.28 | 197.00 | 1.2M |
| 2022-12-13 | 175.80 | 187.40 | 175.80 | 187.40 | 0.7M |
| 2022-12-12 | 176.00 | 180.00 | 176.00 | 179.80 | 0.2M |
| 2022-12-09 | 182.46 | 182.60 | 178.00 | 181.60 | 0.3M |
| 2022-12-08 | 176.00 | 182.00 | 176.00 | 181.20 | 0.2M |
| 2022-12-07 | 182.60 | 182.60 | 177.40 | 179.40 | 0.5M |
| 2022-12-06 | 177.00 | 182.20 | 175.81 | 179.00 | 0.6M |
| 2022-12-05 | 181.20 | 181.20 | 177.31 | 178.80 | 0.1M |
| 2022-12-02 | 178.20 | 182.80 | 177.00 | 177.00 | 0.1M |
| 2022-12-01 | 179.80 | 183.00 | 174.00 | 182.80 | 0.4M |
| 2022-11-30 | 176.33 | 178.27 | 172.20 | 172.20 | 0.3M |
| 2022-11-29 | 176.01 | 179.80 | 172.80 | 172.80 | 0.2M |
| 2022-11-28 | 183.90 | 183.90 | 174.56 | 175.20 | 0.3M |
| 2022-11-25 | 185.62 | 185.80 | 177.37 | 184.80 | 0.6M |
| 2022-11-24 | 188.50 | 191.40 | 180.00 | 181.20 | 0.2M |
| 2022-11-23 | 192.80 | 194.60 | 188.60 | 189.00 | 0.2M |
| 2022-11-22 | 182.40 | 194.00 | 180.97 | 193.40 | 0.3M |
| 2022-11-21 | 178.55 | 186.80 | 178.55 | 186.80 | 0.6M |
| 2022-11-18 | 182.00 | 182.00 | 174.60 | 176.80 | 0.2M |
| 2022-11-17 | 178.20 | 183.20 | 173.50 | 178.00 | 0.8M |
| 2022-11-16 | 185.09 | 187.03 | 169.00 | 172.80 | 0.5M |
| 2022-11-15 | 192.80 | 193.51 | 184.80 | 184.80 | 0.4M |
| 2022-11-14 | 195.40 | 199.00 | 187.40 | 190.20 | 0.4M |
| 2022-11-11 | 190.50 | 205.00 | 186.86 | 196.00 | 1.0M |
| 2022-11-10 | 184.60 | 192.00 | 179.81 | 192.00 | 0.4M |
| 2022-11-09 | 180.00 | 184.80 | 178.60 | 179.00 | 5.5M |
| 2022-11-08 | 181.00 | 184.93 | 179.00 | 179.00 | 0.3M |
| 2022-11-07 | 181.10 | 186.80 | 178.80 | 184.00 | 0.2M |
| 2022-11-04 | 182.20 | 183.20 | 178.10 | 179.40 | 0.3M |
| 2022-11-03 | 179.15 | 183.80 | 179.15 | 181.60 | 0.1M |
| 2022-11-02 | 179.53 | 181.00 | 179.00 | 181.00 | 3.8M |
| 2022-11-01 | 174.52 | 186.20 | 173.00 | 180.00 | 5.6M |
| 2022-10-31 | 170.80 | 175.20 | 170.80 | 175.00 | 0.2M |
| 2022-10-28 | 175.60 | 175.60 | 170.23 | 174.40 | 0.2M |
| 2022-10-27 | 171.63 | 175.00 | 171.20 | 174.60 | 0.5M |
| 2022-10-26 | 175.20 | 175.40 | 173.60 | 175.00 | 0.3M |
| 2022-10-25 | 168.75 | 175.60 | 168.00 | 174.80 | 0.3M |
| 2022-10-24 | 170.62 | 171.80 | 167.50 | 171.80 | 0.3M |
| 2022-10-21 | 171.78 | 173.80 | 167.94 | 168.60 | 0.4M |
| 2022-10-20 | 165.00 | 174.40 | 165.00 | 171.00 | 0.4M |
| 2022-10-19 | 169.66 | 170.00 | 165.00 | 165.00 | 0.4M |
| 2022-10-18 | 181.00 | 181.00 | 165.57 | 166.00 | 0.4M |
| 2022-10-17 | 171.20 | 179.80 | 169.00 | 179.80 | 0.2M |
| 2022-10-14 | 175.50 | 175.80 | 166.60 | 171.60 | 0.4M |
| 2022-10-13 | 166.89 | 178.80 | 163.53 | 172.00 | 0.2M |
| 2022-10-12 | 166.02 | 167.80 | 160.80 | 164.40 | 1.0M |
| 2022-10-11 | 161.95 | 165.04 | 161.95 | 163.00 | 0.4M |
| 2022-10-10 | 178.80 | 179.50 | 160.40 | 162.60 | 0.4M |
| 2022-10-07 | 187.36 | 187.36 | 181.00 | 181.60 | 0.3M |
| 2022-10-06 | 185.20 | 187.40 | 181.60 | 183.40 | 0.2M |
| 2022-10-05 | 178.00 | 184.80 | 178.00 | 181.00 | 0.3M |
| 2022-10-04 | 173.00 | 180.00 | 169.61 | 180.00 | 0.4M |
| 2022-10-03 | 162.56 | 170.80 | 162.00 | 169.60 | 0.6M |
| 2022-09-30 | 158.20 | 164.40 | 158.20 | 164.40 | 0.7M |
| 2022-09-29 | 161.30 | 163.40 | 159.00 | 159.20 | 1.0M |
| 2022-09-28 | 161.92 | 164.05 | 160.00 | 160.20 | 1.3M |
| 2022-09-27 | 161.53 | 167.00 | 161.53 | 163.80 | 1.2M |
| 2022-09-26 | 172.00 | 175.30 | 158.23 | 161.00 | 0.7M |
| 2022-09-23 | 179.91 | 182.80 | 169.20 | 169.20 | 0.2M |
| 2022-09-22 | 180.86 | 184.60 | 179.20 | 179.20 | 0.3M |
| 2022-09-21 | 178.78 | 185.00 | 175.63 | 184.00 | 0.6M |
| 2022-09-20 | 177.20 | 181.40 | 173.00 | 178.40 | 0.3M |
| 2022-09-16 | 188.31 | 190.80 | 172.80 | 172.80 | 0.9M |
| 2022-09-15 | 193.10 | 195.40 | 185.20 | 185.40 | 1.1M |
| 2022-09-14 | 197.40 | 199.40 | 189.60 | 189.60 | 0.9M |
| 2022-09-13 | 198.09 | 204.00 | 197.60 | 197.80 | 0.5M |
| 2022-09-12 | 197.10 | 204.00 | 194.40 | 204.00 | 0.3M |
| 2022-09-09 | 198.24 | 200.50 | 196.00 | 196.00 | 0.3M |
| 2022-09-08 | 194.00 | 199.00 | 194.00 | 196.40 | 0.4M |
| 2022-09-07 | 193.92 | 199.00 | 193.92 | 198.60 | 0.5M |
| 2022-09-06 | 194.00 | 196.60 | 193.00 | 193.40 | 0.3M |
| 2022-09-05 | 194.00 | 197.40 | 193.20 | 193.20 | 0.3M |
| 2022-09-02 | 195.21 | 198.47 | 194.20 | 195.40 | 0.3M |
| 2022-09-01 | 198.02 | 198.40 | 194.00 | 194.20 | 0.2M |
| 2022-08-31 | 199.77 | 199.80 | 197.00 | 198.40 | 0.2M |
| 2022-08-30 | 203.50 | 205.00 | 198.00 | 202.00 | 0.2M |
| 2022-08-26 | 200.50 | 208.50 | 200.00 | 202.50 | 0.6M |
| 2022-08-25 | 200.64 | 201.00 | 199.16 | 200.00 | 0.1M |
| 2022-08-24 | 199.80 | 199.80 | 196.60 | 199.20 | 0.3M |
| 2022-08-23 | 202.00 | 206.00 | 197.60 | 198.00 | 0.8M |
| 2022-08-22 | 203.09 | 204.75 | 201.92 | 203.00 | 0.4M |
| 2022-08-19 | 201.00 | 208.00 | 200.50 | 206.00 | 0.3M |
| 2022-08-18 | 195.32 | 203.50 | 194.20 | 203.50 | 0.3M |
| 2022-08-17 | 195.15 | 197.16 | 194.00 | 194.60 | 0.6M |
| 2022-08-16 | 199.23 | 201.16 | 195.00 | 195.00 | 0.3M |
| 2022-08-15 | 197.88 | 203.50 | 197.25 | 199.60 | 0.2M |
| 2022-08-12 | 204.95 | 204.96 | 197.20 | 197.20 | 0.2M |
| 2022-08-11 | 207.94 | 211.50 | 205.00 | 205.00 | 0.2M |
| 2022-08-10 | 205.95 | 211.00 | 205.00 | 209.00 | 0.1M |
| 2022-08-09 | 208.42 | 208.61 | 205.00 | 205.00 | 0.1M |
| 2022-08-08 | 201.00 | 210.00 | 201.00 | 207.50 | 0.2M |
| 2022-08-05 | 200.96 | 208.00 | 200.80 | 208.00 | 0.4M |
| 2022-08-04 | 198.98 | 202.00 | 196.20 | 202.00 | 0.1M |
| 2022-08-03 | 196.40 | 199.62 | 195.60 | 197.40 | 0.2M |
| 2022-08-02 | 198.89 | 199.20 | 194.00 | 194.00 | 7.5M |
| 2022-08-01 | 205.22 | 207.00 | 196.60 | 198.00 | 0.6M |
| 2022-07-29 | 200.80 | 210.50 | 200.80 | 206.00 | 0.5M |
| 2022-07-28 | 201.50 | 202.00 | 199.00 | 200.50 | 0.2M |
| 2022-07-27 | 202.80 | 205.00 | 199.20 | 202.00 | 0.2M |
| 2022-07-26 | 207.18 | 207.18 | 199.20 | 201.50 | 0.2M |
| 2022-07-25 | 207.88 | 211.00 | 205.50 | 207.00 | 0.3M |
| 2022-07-22 | 202.50 | 213.00 | 202.50 | 211.50 | 0.5M |
| 2022-07-21 | 199.20 | 208.00 | 197.60 | 207.50 | 0.6M |
| 2022-07-20 | 195.20 | 204.00 | 195.20 | 199.60 | 0.4M |
| 2022-07-19 | 200.00 | 200.00 | 196.76 | 199.00 | 0.1M |
| 2022-07-18 | 196.00 | 200.00 | 195.20 | 197.20 | 0.2M |
| 2022-07-15 | 196.24 | 199.40 | 196.00 | 199.40 | 0.3M |
| 2022-07-14 | 199.40 | 199.40 | 195.78 | 196.80 | 0.3M |
| 2022-07-13 | 195.81 | 198.80 | 194.50 | 196.40 | 0.2M |
| 2022-07-12 | 198.20 | 198.60 | 194.60 | 198.60 | 0.2M |
| 2022-07-11 | 199.60 | 201.31 | 195.56 | 198.80 | 0.1M |
| 2022-07-08 | 199.00 | 201.50 | 195.49 | 198.00 | 0.2M |
| 2022-07-07 | 198.15 | 205.00 | 197.20 | 201.50 | 1.3M |
| 2022-07-06 | 195.41 | 201.00 | 195.41 | 198.00 | 0.1M |
| 2022-07-05 | 202.50 | 202.50 | 194.60 | 195.20 | 8.1M |
| 2022-07-04 | 202.00 | 203.98 | 199.00 | 201.50 | 0.4M |
| 2022-07-01 | 203.70 | 209.50 | 200.50 | 204.50 | 1.0M |
| 2022-06-30 | 200.00 | 204.00 | 198.20 | 204.00 | 1.3M |
| 2022-06-29 | 202.98 | 203.00 | 199.80 | 201.50 | 0.7M |
| 2022-06-28 | 200.70 | 203.00 | 200.00 | 200.00 | 0.4M |
| 2022-06-27 | 200.67 | 205.54 | 200.00 | 202.00 | 0.6M |
| 2022-06-24 | 202.00 | 208.00 | 200.00 | 201.50 | 2.0M |
| 2022-06-23 | 200.00 | 206.00 | 198.20 | 206.00 | 0.5M |
| 2022-06-22 | 197.00 | 205.00 | 197.00 | 203.00 | 2.3M |
| 2022-06-21 | 197.65 | 202.00 | 197.65 | 198.00 | 0.3M |
| 2022-06-20 | 194.00 | 201.50 | 194.00 | 198.20 | 3.6M |
| 2022-06-17 | 194.00 | 201.50 | 190.80 | 195.60 | 0.8M |
| 2022-06-16 | 188.00 | 193.00 | 188.00 | 190.60 | 0.8M |
| 2022-06-15 | 190.80 | 193.60 | 188.37 | 190.00 | 0.3M |
| 2022-06-14 | 188.00 | 189.80 | 188.00 | 188.00 | 0.5M |
| 2022-06-13 | 195.00 | 197.00 | 188.00 | 189.00 | 1.4M |
| 2022-06-10 | 200.00 | 200.00 | 196.00 | 197.00 | 0.5M |
| 2022-06-09 | 204.00 | 204.00 | 195.60 | 197.00 | 1.5M |
| 2022-06-08 | 199.00 | 202.03 | 199.00 | 200.00 | 0.3M |
| 2022-06-07 | 207.00 | 207.00 | 198.80 | 199.40 | 1.2M |
| 2022-06-06 | 206.00 | 208.00 | 200.00 | 201.00 | 2.3M |
| 2022-06-01 | 210.00 | 212.50 | 200.00 | 201.50 | 1.0M |
| 2022-05-31 | 202.00 | 210.50 | 198.40 | 210.00 | 0.5M |
| 2022-05-30 | 197.20 | 203.00 | 197.20 | 202.00 | 3.3M |
| 2022-05-27 | 192.20 | 198.80 | 189.00 | 198.60 | 0.3M |
| 2022-05-26 | 186.04 | 191.40 | 185.60 | 190.20 | 5.8M |
| 2022-05-25 | 185.00 | 185.80 | 181.40 | 185.40 | 0.3M |
| 2022-05-24 | 185.00 | 185.00 | 180.40 | 181.00 | 0.2M |
| 2022-05-23 | 184.00 | 187.80 | 177.36 | 182.00 | 0.3M |
| 2022-05-20 | 179.31 | 185.72 | 176.60 | 177.00 | 0.5M |
| 2022-05-19 | 181.00 | 181.00 | 171.00 | 179.80 | 1.2M |
| 2022-05-18 | 175.80 | 184.20 | 171.00 | 182.20 | 0.4M |
| 2022-05-17 | 172.20 | 175.40 | 170.00 | 171.60 | 0.5M |
| 2022-05-16 | 175.40 | 175.40 | 171.00 | 171.40 | 0.2M |
| 2022-05-13 | 170.25 | 176.20 | 170.00 | 173.00 | 0.7M |
| 2022-05-12 | 172.00 | 174.20 | 167.40 | 173.20 | 0.4M |
| 2022-05-11 | 174.00 | 179.60 | 170.00 | 172.20 | 0.4M |
| 2022-05-10 | 170.72 | 172.00 | 170.00 | 170.00 | 0.3M |
| 2022-05-09 | 174.40 | 178.72 | 165.80 | 170.00 | 1.2M |
| 2022-05-06 | 172.99 | 179.60 | 171.00 | 178.80 | 0.4M |
| 2022-05-05 | 172.52 | 174.80 | 170.71 | 171.00 | 0.4M |
| 2022-05-04 | 174.00 | 174.00 | 168.20 | 169.60 | 0.4M |
| 2022-05-03 | 174.00 | 175.44 | 170.00 | 170.00 | 0.6M |
| 2022-04-29 | 171.20 | 176.82 | 171.00 | 175.00 | 0.5M |
| 2022-04-28 | 170.00 | 171.50 | 165.40 | 170.20 | 0.3M |
| 2022-04-27 | 172.70 | 172.70 | 166.00 | 167.40 | 0.4M |
| 2022-04-26 | 172.00 | 179.60 | 169.20 | 170.00 | 1.6M |
| 2022-04-25 | 169.00 | 175.00 | 165.00 | 172.80 | 0.5M |
| 2022-04-22 | 166.40 | 173.20 | 166.00 | 170.00 | 0.6M |
| 2022-04-21 | 166.80 | 171.00 | 164.35 | 167.80 | 0.3M |
| 2022-04-20 | 161.60 | 166.00 | 159.89 | 163.80 | 0.7M |
| 2022-04-19 | 171.00 | 173.30 | 162.40 | 163.80 | 0.5M |
| 2022-04-14 | 166.40 | 173.40 | 166.40 | 173.40 | 0.3M |
| 2022-04-13 | 165.00 | 172.00 | 165.00 | 170.00 | 0.4M |
| 2022-04-12 | 166.85 | 168.20 | 165.00 | 168.00 | 0.7M |
| 2022-04-11 | 166.69 | 170.13 | 161.63 | 167.60 | 1.4M |
| 2022-04-08 | 165.80 | 169.00 | 165.00 | 167.00 | 0.4M |
| 2022-04-07 | 172.75 | 177.20 | 167.80 | 169.00 | 0.5M |
| 2022-04-06 | 167.23 | 178.00 | 165.00 | 176.00 | 1.6M |
| 2022-04-05 | 158.95 | 169.60 | 157.60 | 166.60 | 2.6M |
| 2022-04-04 | 161.00 | 162.80 | 158.80 | 159.40 | 3.1M |
| 2022-04-01 | 162.28 | 162.28 | 159.24 | 160.40 | 1.2M |
| 2022-03-31 | 155.00 | 163.00 | 155.00 | 160.00 | 3.0M |
| 2022-03-30 | 162.60 | 163.00 | 155.00 | 157.20 | 1.2M |
| 2022-03-29 | 164.90 | 166.60 | 161.20 | 163.00 | 1.2M |
| 2022-03-28 | 163.50 | 166.60 | 163.20 | 163.20 | 0.6M |
| 2022-03-25 | 165.20 | 166.20 | 162.50 | 163.80 | 1.4M |
| 2022-03-24 | 175.00 | 175.00 | 164.47 | 169.00 | 0.3M |
| 2022-03-23 | 172.00 | 174.00 | 168.00 | 172.20 | 0.7M |
| 2022-03-22 | 178.00 | 178.00 | 168.00 | 170.20 | 0.8M |
| 2022-03-21 | 184.00 | 184.00 | 172.80 | 174.40 | 0.5M |
| 2022-03-18 | 181.00 | 182.80 | 179.39 | 180.00 | 1.3M |
| 2022-03-17 | 185.37 | 187.80 | 174.22 | 178.00 | 0.5M |
| 2022-03-16 | 184.00 | 189.80 | 178.00 | 186.00 | 1.0M |
| 2022-03-15 | 178.53 | 179.80 | 174.73 | 179.80 | 0.2M |
| 2022-03-14 | 184.80 | 184.80 | 179.80 | 181.80 | 0.1M |
| 2022-03-11 | 178.60 | 188.60 | 176.20 | 180.00 | 0.5M |
| 2022-03-10 | 174.55 | 179.20 | 164.80 | 179.20 | 0.4M |
| 2022-03-09 | 163.80 | 175.00 | 163.80 | 175.00 | 0.4M |
| 2022-03-08 | 157.60 | 166.20 | 157.60 | 162.00 | 0.6M |
| 2022-03-07 | 163.66 | 163.67 | 154.00 | 159.40 | 0.6M |
| 2022-03-04 | 169.20 | 172.40 | 158.20 | 162.20 | 0.9M |
| 2022-03-03 | 180.00 | 184.20 | 169.00 | 170.40 | 0.5M |
| 2022-03-02 | 166.19 | 177.60 | 162.00 | 177.60 | 0.4M |
| 2022-03-01 | 175.60 | 177.48 | 163.60 | 163.60 | 0.4M |
| 2022-02-28 | 177.76 | 177.76 | 170.36 | 172.20 | 0.7M |
| 2022-02-25 | 179.80 | 180.00 | 173.40 | 175.40 | 0.7M |
| 2022-02-24 | 181.60 | 181.60 | 174.40 | 174.40 | 0.4M |
| 2022-02-23 | 198.32 | 201.00 | 183.40 | 183.40 | 0.5M |
| 2022-02-22 | 194.65 | 198.80 | 190.16 | 196.20 | 0.6M |
| 2022-02-21 | 191.40 | 202.00 | 185.30 | 199.00 | 0.3M |
| 2022-02-18 | 199.12 | 203.00 | 189.00 | 189.00 | 0.5M |
| 2022-02-17 | 195.66 | 200.00 | 193.20 | 198.00 | 0.7M |
| 2022-02-16 | 201.50 | 201.50 | 192.40 | 197.00 | 0.7M |
| 2022-02-15 | 196.85 | 203.46 | 191.60 | 197.40 | 0.2M |
| 2022-02-14 | 190.80 | 202.65 | 187.64 | 199.60 | 1.2M |
| 2022-02-11 | 188.00 | 188.00 | 184.00 | 187.40 | 0.2M |
| 2022-02-10 | 197.00 | 216.50 | 184.00 | 185.00 | 1.2M |
| 2022-02-09 | 188.79 | 196.40 | 188.79 | 195.20 | 0.5M |
| 2022-02-08 | 186.00 | 190.22 | 186.00 | 188.00 | 0.2M |
| 2022-02-07 | 188.20 | 188.20 | 183.00 | 186.20 | 0.3M |
| 2022-02-04 | 186.67 | 186.80 | 183.00 | 186.00 | 0.8M |
| 2022-02-03 | 194.00 | 197.60 | 182.00 | 182.80 | 0.4M |
| 2022-02-02 | 201.57 | 202.00 | 193.20 | 193.60 | 0.2M |
| 2022-02-01 | 190.88 | 202.50 | 190.88 | 199.80 | 0.4M |
| 2022-01-31 | 184.00 | 191.00 | 181.00 | 190.00 | 3.2M |
| 2022-01-28 | 179.00 | 184.00 | 179.00 | 180.20 | 0.9M |
| 2022-01-27 | 182.16 | 182.16 | 175.60 | 181.00 | 0.3M |
| 2022-01-26 | 176.00 | 186.20 | 176.00 | 185.00 | 0.9M |
| 2022-01-25 | 184.80 | 185.20 | 174.60 | 175.40 | 0.7M |
| 2022-01-24 | 197.24 | 197.24 | 181.80 | 182.60 | 0.6M |
| 2022-01-21 | 195.00 | 200.50 | 193.40 | 197.00 | 0.3M |
| 2022-01-20 | 206.60 | 206.60 | 197.20 | 197.20 | 0.6M |
| 2022-01-19 | 207.10 | 207.20 | 202.50 | 203.00 | 0.5M |
| 2022-01-18 | 207.00 | 209.19 | 203.00 | 208.00 | 0.7M |
| 2022-01-17 | 209.50 | 210.50 | 206.15 | 208.00 | 0.9M |
| 2022-01-14 | 206.86 | 209.00 | 204.00 | 208.00 | 0.7M |
| 2022-01-13 | 204.75 | 209.50 | 200.50 | 209.50 | 1.0M |
| 2022-01-12 | 201.29 | 206.50 | 200.00 | 204.50 | 0.7M |
| 2022-01-11 | 211.72 | 211.93 | 200.00 | 201.00 | 0.5M |
| 2022-01-10 | 215.27 | 215.75 | 210.50 | 213.50 | 0.6M |
| 2022-01-07 | 215.00 | 218.00 | 210.00 | 216.50 | 0.8M |
| 2022-01-06 | 206.50 | 215.00 | 205.50 | 212.00 | 1.2M |
| 2022-01-05 | 217.00 | 217.00 | 203.50 | 204.00 | 0.3M |
| 2022-01-04 | 213.00 | 217.00 | 210.24 | 215.50 | 0.6M |