| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 91.00 | 92.52 | 91.00 | 92.52 | 38.7K |
| 08:01 | 92.00 | 92.00 | 91.00 | 91.00 | 0.0K |
| 08:02 | 93.00 | 93.00 | 92.14 | 92.14 | 20.7K |
| 08:03 | 92.05 | 92.05 | 92.05 | 92.05 | 3.3K |
| 08:04 | 91.97 | 91.97 | 91.97 | 91.97 | 2.4K |
| 08:05 | 92.74 | 92.74 | 92.74 | 92.74 | 1.3K |
| 08:06 | 92.74 | 93.90 | 92.01 | 93.90 | 21.7K |
| 08:07 | 92.01 | 94.00 | 92.01 | 94.00 | 17.5K |
| 08:08 | 94.90 | 94.96 | 94.71 | 94.96 | 15.6K |
| 08:09 | 94.97 | 94.97 | 94.97 | 94.97 | 25.0K |
| 08:10 | 94.97 | 94.97 | 94.90 | 94.90 | 27.5K |
| 08:14 | 94.23 | 94.23 | 94.23 | 94.23 | 21.5K |
| 08:15 | 94.98 | 94.98 | 94.23 | 94.23 | 10.9K |
| 08:17 | 94.23 | 94.23 | 94.23 | 94.23 | 21.5K |
| 08:20 | 94.28 | 94.28 | 94.28 | 94.28 | 10.5K |
| 08:23 | 94.40 | 94.40 | 94.40 | 94.40 | 1.0K |
| 08:24 | 94.41 | 94.41 | 94.22 | 94.28 | 22.5K |
| 08:26 | 94.22 | 94.22 | 94.22 | 94.22 | 3.7K |
| 08:30 | 94.41 | 94.41 | 94.41 | 94.41 | 12.9K |
| 08:40 | 95.80 | 95.80 | 94.72 | 94.72 | 40.0K |
| 08:41 | 94.00 | 94.00 | 94.00 | 94.00 | 0.6K |
| 08:43 | 95.07 | 95.07 | 95.07 | 95.07 | 5.3K |
| 08:46 | 94.72 | 94.72 | 94.72 | 94.72 | 97.0K |
| 08:47 | 94.64 | 94.64 | 94.64 | 94.64 | 20.0K |
| 08:48 | 94.94 | 94.94 | 94.94 | 94.94 | 10.0K |
| 08:51 | 94.64 | 94.64 | 94.64 | 94.64 | 45.0K |
| 08:53 | 94.40 | 94.40 | 94.40 | 94.40 | 7.0K |
| 08:54 | 94.40 | 94.40 | 94.40 | 94.40 | 25.0K |
| 09:02 | 94.59 | 94.59 | 94.59 | 94.59 | 41.2K |
| 09:05 | 94.59 | 94.59 | 94.59 | 94.59 | 1.8K |
| 09:07 | 94.50 | 94.50 | 94.50 | 94.50 | 11.2K |
| 09:08 | 94.00 | 94.00 | 93.80 | 93.80 | 10.0K |
| 09:09 | 94.00 | 94.00 | 94.00 | 94.00 | 6.5K |
| 09:13 | 94.50 | 94.60 | 94.50 | 94.52 | 76.5K |
| 09:15 | 94.16 | 94.16 | 94.16 | 94.16 | 11.2K |
| 09:16 | 94.50 | 94.50 | 94.50 | 94.50 | 42.3K |
| 09:18 | 94.50 | 94.50 | 94.50 | 94.50 | 5.2K |
| 09:23 | 94.34 | 94.34 | 94.34 | 94.34 | 21.3K |
| 09:32 | 94.59 | 94.59 | 94.00 | 94.00 | 2.6K |
| 09:35 | 94.38 | 94.38 | 94.38 | 94.38 | 5.3K |
| 09:38 | 94.08 | 94.08 | 94.08 | 94.08 | 16.0K |
| 09:41 | 94.38 | 94.38 | 94.38 | 94.38 | 1.1K |
| 09:43 | 94.00 | 94.50 | 94.00 | 94.50 | 0.6K |
| 09:45 | 94.00 | 94.00 | 93.92 | 93.92 | 13.3K |
| 09:48 | 94.59 | 94.59 | 94.59 | 94.59 | 11.2K |
| 09:49 | 94.59 | 94.59 | 94.59 | 94.59 | 7.5K |
| 09:51 | 94.00 | 94.00 | 94.00 | 94.00 | 10.4K |
| 09:53 | 94.60 | 94.60 | 94.60 | 94.60 | 0.5K |
| 09:55 | 94.60 | 94.60 | 94.60 | 94.60 | 0.3K |
| 09:58 | 94.60 | 94.60 | 94.60 | 94.60 | 20.7K |
| 10:03 | 94.40 | 94.40 | 94.40 | 94.40 | 0.0K |
| 10:12 | 94.59 | 94.59 | 94.59 | 94.59 | 5.3K |
| 10:18 | 93.85 | 93.85 | 93.85 | 93.85 | 10.7K |
| 10:24 | 93.74 | 93.74 | 93.74 | 93.74 | 2.1K |
| 10:25 | 93.74 | 93.74 | 93.74 | 93.74 | 2.5K |
| 10:26 | 93.74 | 93.74 | 93.74 | 93.74 | 58.6K |
| 10:27 | 93.75 | 93.75 | 93.75 | 93.75 | 20.0K |
| 10:28 | 93.00 | 93.00 | 93.00 | 93.00 | 29.5K |
| 10:29 | 93.26 | 93.26 | 93.26 | 93.26 | 1.1K |
| 10:30 | 93.09 | 93.09 | 93.09 | 93.09 | 10.6K |
| 10:34 | 93.10 | 93.10 | 93.10 | 93.10 | 0.1K |
| 10:38 | 92.60 | 92.60 | 92.60 | 92.60 | 25.1K |
| 10:40 | 92.60 | 92.60 | 92.60 | 92.60 | 2.4K |
| 10:44 | 92.65 | 92.65 | 92.65 | 92.65 | 1.1K |
| 10:48 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 10:50 | 92.55 | 92.55 | 92.55 | 92.55 | 4.6K |
| 10:51 | 92.59 | 92.59 | 92.59 | 92.59 | 1.1K |
| 10:56 | 92.59 | 92.59 | 92.59 | 92.59 | 2.9K |
| 10:58 | 92.60 | 92.60 | 92.60 | 92.60 | 16.4K |
| 11:08 | 92.59 | 92.59 | 92.59 | 92.59 | 13.5K |
| 11:34 | 92.99 | 92.99 | 92.99 | 92.99 | 100.0K |
| 11:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 11:48 | 92.60 | 92.60 | 92.60 | 92.60 | 3.4K |
| 12:15 | 93.00 | 93.20 | 93.00 | 93.20 | 1.5K |
| 12:16 | 94.00 | 94.00 | 94.00 | 94.00 | 1.4K |
| 12:24 | 93.20 | 94.00 | 93.20 | 94.00 | 23.4K |
| 12:25 | 93.62 | 93.62 | 93.62 | 93.62 | 5.8K |
| 12:36 | 93.57 | 93.57 | 93.57 | 93.57 | 5.4K |
| 12:44 | 94.00 | 94.05 | 94.00 | 94.05 | 7.6K |
| 12:45 | 94.10 | 94.10 | 94.10 | 94.10 | 0.0K |
| 12:49 | 94.00 | 94.00 | 94.00 | 94.00 | 3.0K |
| 12:53 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 12:58 | 93.81 | 93.81 | 93.81 | 93.81 | 1.2K |
| 13:18 | 93.81 | 93.81 | 93.81 | 93.81 | 1.3K |
| 13:19 | 93.81 | 93.81 | 93.81 | 93.81 | 1.1K |
| 13:37 | 93.79 | 93.79 | 93.79 | 93.79 | 24.3K |
| 13:53 | 94.00 | 94.00 | 94.00 | 94.00 | 1.2K |
| 13:55 | 93.90 | 94.00 | 93.90 | 94.00 | 1.2K |
| 13:56 | 94.00 | 94.00 | 94.00 | 94.00 | 1.2K |
| 14:00 | 93.97 | 93.97 | 93.97 | 93.97 | 2.1K |
| 14:10 | 93.80 | 93.80 | 93.80 | 93.80 | 2.4K |
| 14:15 | 93.62 | 93.62 | 93.62 | 93.62 | 2.8K |
| 14:25 | 93.62 | 93.62 | 93.62 | 93.62 | 2.0K |
| 14:27 | 93.63 | 93.63 | 93.63 | 93.63 | 2.3K |
| 14:28 | 93.62 | 93.62 | 93.62 | 93.62 | 5.0K |
| 14:31 | 93.80 | 93.80 | 93.80 | 93.80 | 0.2K |
| 14:32 | 93.63 | 93.63 | 93.63 | 93.63 | 6.2K |
| 14:34 | 93.63 | 93.63 | 93.63 | 93.63 | 1.8K |
| 14:40 | 93.63 | 93.63 | 93.63 | 93.63 | 50.0K |
| 14:42 | 93.64 | 93.64 | 93.64 | 93.64 | 2.1K |
| 14:47 | 93.80 | 93.80 | 93.80 | 93.80 | 0.6K |
| 14:54 | 93.78 | 93.78 | 93.78 | 93.78 | 1.6K |
| 14:59 | 93.64 | 93.64 | 93.64 | 93.64 | 2.3K |
| 15:00 | 93.64 | 93.64 | 93.64 | 93.64 | 26.8K |
| 15:06 | 93.64 | 93.64 | 93.64 | 93.64 | 20.4K |
| 15:09 | 93.80 | 93.80 | 93.80 | 93.80 | 0.3K |
| 15:13 | 93.40 | 93.40 | 93.40 | 93.40 | 0.1K |
| 15:32 | 93.55 | 93.55 | 93.55 | 93.55 | 0.9K |
| 15:46 | 93.64 | 93.64 | 93.64 | 93.64 | 7.1K |
| 15:59 | 93.40 | 93.40 | 93.40 | 93.40 | 5.0K |
| 16:02 | 93.40 | 93.40 | 93.40 | 93.40 | 0.0K |
| 16:04 | 93.60 | 93.64 | 93.60 | 93.64 | 12.5K |
| 16:06 | 93.40 | 93.40 | 93.40 | 93.40 | 0.7K |
| 16:08 | 93.20 | 93.20 | 93.20 | 93.20 | 15.3K |
| 16:11 | 93.40 | 93.40 | 93.40 | 93.40 | 10.0K |
| 16:18 | 93.40 | 93.40 | 93.40 | 93.40 | 10.0K |
| 16:19 | 93.20 | 93.20 | 93.20 | 93.20 | 0.0K |
| 16:20 | 93.20 | 93.40 | 93.20 | 93.40 | 38.2K |
| 16:21 | 93.20 | 93.20 | 93.20 | 93.20 | 3.6K |
| 16:28 | 93.50 | 93.50 | 93.50 | 93.50 | 0.6K |
| 16:35 | 93.30 | 93.30 | 93.30 | 93.30 | 53.9K |