Syncona

SYNCS
🏛️ uk →
98.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 92.30 92.30 92.30 92.30 0.0K
09:05 92.70 92.70 92.70 92.70 3.0K
10:00 93.00 93.00 93.00 93.00 0.2K
10:07 92.89 92.89 92.89 92.89 2.0K
10:12 92.55 92.55 92.55 92.55 20.0K
10:25 92.80 92.80 92.80 92.80 1.1K
10:26 92.55 92.55 92.55 92.55 80.0K
10:28 94.00 94.00 94.00 94.00 1.3K
10:30 94.00 94.00 94.00 94.00 2.0K
10:45 93.00 93.00 93.00 93.00 4.3K
10:51 92.95 92.95 92.95 92.95 5.3K
11:33 93.80 93.80 93.80 93.80 10.8K
11:34 93.83 93.83 93.83 93.83 0.4K
11:38 93.80 93.80 93.80 93.80 10.0K
11:44 93.60 93.60 93.60 93.60 0.4K
12:20 92.91 92.91 92.91 92.91 10.8K
12:27 93.39 93.39 93.39 93.39 0.0K
12:30 92.47 92.47 92.47 92.47 10.0K
12:33 92.47 92.47 92.47 92.47 10.1K
12:34 92.47 92.47 92.47 92.47 6.0K
12:46 92.47 92.47 92.47 92.47 25.0K
13:25 92.30 92.30 92.30 92.30 0.2K
13:27 92.30 92.30 92.30 92.30 0.3K
13:28 92.30 92.30 92.30 92.30 0.0K
14:25 92.70 92.70 92.70 92.70 0.1K
14:43 92.70 92.70 92.70 92.70 0.1K
14:58 92.90 92.90 92.90 92.90 5.0K
15:02 93.00 93.00 93.00 93.00 3.8K
15:12 93.03 93.03 93.03 93.03 0.0K
15:46 93.10 93.10 93.00 93.00 118.9K
15:52 93.02 93.02 93.02 93.02 4.0K
15:59 93.02 93.02 93.02 93.02 2.0K
16:02 93.00 93.00 93.00 93.00 3.0K
16:05 93.00 93.00 93.00 93.00 6.7K
16:17 93.00 93.00 93.00 93.00 23.7K
16:18 93.00 93.00 93.00 93.00 47.4K
16:19 93.00 93.00 93.00 93.00 64.9K
16:21 93.10 93.10 93.10 93.10 27.7K
16:26 93.00 93.10 93.00 93.10 15.5K
16:28 93.00 93.00 93.00 93.00 0.1K
16:29 93.00 93.00 93.00 93.00 0.2K
16:35 93.00 93.00 93.00 93.00 69.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available