Synektik

SNTP
🏛️ poland →
257.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 235.00 236.40 234.80 236.40 0.4K
09:05 236.40 236.40 233.60 233.60 1.4K
09:10 236.00 236.20 236.00 236.20 0.0K
09:15 235.20 236.20 235.00 236.20 0.3K
09:20 236.20 236.20 236.00 236.00 0.0K
09:25 235.80 236.20 235.00 236.00 0.1K
09:30 235.20 235.20 234.40 234.80 0.1K
09:35 234.80 234.80 233.60 234.20 0.0K
09:40 234.00 234.40 233.20 234.00 0.3K
09:45 235.00 235.00 234.20 234.20 0.1K
09:55 234.80 234.80 234.60 234.60 0.4K
10:00 233.40 233.40 233.40 233.40 0.0K
10:05 233.60 234.40 233.60 234.40 0.1K
10:15 234.00 234.80 233.40 234.80 0.1K
10:20 233.40 234.80 233.40 234.80 0.3K
10:25 234.80 234.80 234.60 234.60 0.0K
10:30 234.60 234.60 233.40 233.40 0.0K
10:35 234.20 234.20 234.00 234.00 0.0K
10:40 233.20 234.40 233.20 233.20 0.0K
10:45 234.40 234.60 233.20 234.60 0.0K
10:50 234.60 234.60 233.20 233.20 0.0K
10:55 234.60 234.60 234.60 234.60 0.2K
11:00 234.60 234.60 234.20 234.20 0.1K
11:05 233.80 233.80 233.20 233.20 0.0K
11:10 233.80 234.60 233.80 234.60 0.1K
11:15 234.00 234.00 234.00 234.00 0.0K
11:20 234.60 234.80 234.00 234.20 0.1K
11:25 234.80 234.80 234.00 234.80 0.1K
11:30 234.40 234.40 233.40 233.80 0.0K
11:35 234.20 234.20 234.20 234.20 0.0K
11:40 234.20 234.20 234.20 234.20 0.0K
11:45 234.20 234.80 234.20 234.80 0.2K
11:50 234.20 234.20 233.60 233.80 0.1K
11:55 234.80 234.80 234.80 234.80 1.4K
12:00 234.80 234.80 234.60 234.60 0.0K
12:05 234.40 234.40 232.60 233.80 1.1K
12:10 232.80 232.80 232.00 232.00 0.1K
12:15 233.00 233.00 232.60 233.00 0.3K
12:20 233.00 233.00 232.80 232.80 0.0K
12:25 232.80 232.80 232.20 232.20 0.1K
12:30 232.20 232.80 232.20 232.80 0.0K
12:35 232.80 232.80 232.20 232.80 0.1K
12:40 232.80 232.80 232.20 232.20 0.0K
12:45 232.80 232.80 232.80 232.80 0.0K
12:50 232.80 232.80 232.80 232.80 0.0K
12:55 232.80 232.80 232.80 232.80 0.0K
13:00 232.80 232.80 232.20 232.20 0.0K
13:05 232.60 232.60 232.60 232.60 0.0K
13:10 232.40 232.40 232.20 232.20 0.1K
13:15 232.60 232.60 231.80 232.40 0.3K
13:20 232.40 232.40 231.80 231.80 0.0K
13:25 231.80 231.80 231.60 231.60 0.1K
13:30 232.00 232.00 231.40 231.40 0.2K
13:35 231.40 231.40 231.40 231.40 0.0K
13:40 231.20 231.80 230.80 231.60 0.6K
13:45 231.60 231.60 230.80 230.80 0.0K
13:50 231.60 231.60 230.20 231.40 0.5K
13:55 231.40 231.80 231.20 231.80 0.1K
14:00 231.80 231.80 231.20 231.60 0.0K
14:05 231.20 231.20 231.20 231.20 0.0K
14:10 231.20 231.20 231.20 231.20 0.0K
14:15 231.60 231.60 230.80 231.60 0.4K
14:20 231.60 231.60 231.60 231.60 0.0K
14:25 231.20 231.20 231.00 231.00 0.1K
14:30 231.60 231.60 231.60 231.60 0.0K
14:35 230.80 231.60 230.80 231.60 0.0K
14:40 230.80 231.60 230.60 230.60 0.1K
14:45 231.40 231.40 230.60 231.40 0.0K
14:50 231.00 231.40 230.60 231.00 0.4K
14:55 231.00 231.80 230.40 231.60 0.6K
15:00 231.60 231.60 230.60 231.60 0.1K
15:05 231.60 231.60 231.60 231.60 0.0K
15:10 231.60 231.60 231.60 231.60 0.0K
15:15 231.60 231.60 231.60 231.60 0.0K
15:20 231.40 231.40 231.40 231.40 0.0K
15:25 231.40 231.40 231.40 231.40 0.1K
15:30 231.80 232.00 231.00 231.80 0.5K
15:35 231.80 231.80 231.80 231.80 0.0K
15:40 231.60 232.00 231.20 231.20 0.0K
15:45 231.40 231.60 230.60 230.60 0.6K
15:50 231.40 231.40 231.20 231.20 0.0K
15:55 231.00 231.40 230.80 231.00 0.2K
16:00 231.60 231.60 231.60 231.60 0.0K
16:05 230.60 230.60 230.60 230.60 0.1K
16:10 230.60 230.60 230.60 230.60 0.0K
16:15 230.40 231.20 230.40 231.20 0.1K
16:20 230.60 231.00 230.40 230.40 0.3K
16:25 231.00 231.00 230.40 230.60 0.2K
16:30 230.80 232.00 230.60 232.00 0.5K
16:35 232.00 232.00 230.80 230.80 0.0K
16:40 231.40 232.00 230.80 231.80 0.3K
16:45 232.00 232.00 230.60 231.20 0.2K
17:00 231.60 231.60 231.60 231.60 0.6K
17:05 231.60 231.60 231.60 231.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available