Synektik

SNTP
🏛️ poland →
252.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 256.80 256.80 254.00 256.00 0.6K
09:05 256.00 256.20 254.20 255.80 0.2K
09:10 254.20 255.60 254.20 255.60 0.1K
09:15 255.80 256.00 254.20 256.00 0.4K
09:20 256.00 256.00 253.60 253.60 0.6K
09:25 255.00 255.00 253.60 254.80 0.5K
09:30 253.60 254.60 253.60 254.60 0.0K
09:35 253.60 254.60 253.60 254.60 0.1K
09:40 253.60 255.20 253.60 255.20 0.3K
09:45 255.40 255.80 255.00 255.00 0.0K
09:50 255.80 256.00 255.20 255.20 0.1K
09:55 256.60 256.60 256.60 256.60 0.0K
10:00 256.60 256.60 256.60 256.60 0.0K
10:05 256.40 256.40 255.00 255.00 0.1K
10:10 255.00 256.40 255.00 256.40 0.0K
10:15 256.40 256.40 256.40 256.40 0.0K
10:20 255.60 256.40 255.40 256.00 0.1K
10:25 256.00 256.00 255.40 256.00 0.1K
10:30 256.00 256.00 254.20 254.20 0.0K
10:35 254.20 255.80 254.00 255.80 0.1K
10:40 254.40 255.00 254.40 254.80 1.1K
10:45 254.80 254.80 254.80 254.80 0.0K
10:50 254.40 254.80 254.40 254.40 0.1K
10:55 254.40 254.80 253.80 254.80 0.1K
11:00 254.80 254.80 254.80 254.80 0.0K
11:05 254.80 254.80 254.40 254.40 0.1K
11:10 254.20 254.80 253.40 253.40 0.2K
11:15 254.40 254.40 254.40 254.40 0.0K
11:20 253.40 253.40 253.40 253.40 0.0K
11:25 254.40 254.40 253.40 253.40 0.0K
11:30 253.80 253.80 253.80 253.80 0.2K
11:35 253.80 254.40 253.80 254.40 0.1K
11:40 253.80 253.80 253.20 253.20 0.9K
11:45 252.80 252.80 251.20 251.20 0.9K
11:50 253.00 253.00 251.00 251.40 0.2K
11:55 251.40 251.40 251.40 251.40 0.0K
12:00 253.20 253.20 253.20 253.20 0.0K
12:05 251.40 251.40 251.40 251.40 0.0K
12:10 253.00 253.00 253.00 253.00 0.4K
12:15 253.00 253.00 251.40 251.40 0.0K
12:20 252.00 252.00 252.00 252.00 0.0K
12:25 253.20 253.60 252.40 252.40 0.1K
12:30 252.40 253.60 252.40 253.60 0.1K
12:35 252.60 253.60 252.60 253.60 0.0K
12:40 253.40 253.60 253.40 253.60 0.0K
12:45 252.60 252.60 252.60 252.60 0.0K
12:50 252.60 252.80 252.20 252.80 0.1K
12:55 252.60 252.80 252.60 252.60 0.0K
13:00 252.60 252.60 252.60 252.60 0.0K
13:05 252.60 252.60 252.20 252.60 0.3K
13:10 252.60 252.60 252.40 252.60 0.0K
13:15 252.80 253.20 252.20 252.20 0.0K
13:20 252.20 252.20 252.00 252.20 0.0K
13:25 252.00 252.00 251.20 251.80 0.2K
13:30 251.20 251.80 251.20 251.40 0.0K
13:35 251.40 251.80 251.40 251.40 0.0K
13:40 251.40 252.00 251.40 252.00 0.2K
13:45 251.40 251.40 251.20 251.20 0.0K
13:50 251.20 251.40 251.20 251.20 0.0K
13:55 250.80 250.80 250.20 250.20 1.6K
14:00 251.00 252.00 250.00 250.00 0.3K
14:05 250.20 251.60 250.20 251.60 0.0K
14:10 250.40 251.60 250.20 251.60 0.0K
14:15 251.40 251.60 250.60 251.60 0.0K
14:20 251.00 251.60 250.80 251.60 0.0K
14:25 250.80 251.60 250.80 251.60 0.1K
14:30 252.00 252.00 252.00 252.00 0.0K
14:35 252.00 252.00 251.60 251.60 0.1K
14:40 252.00 252.40 251.60 252.40 0.1K
14:45 252.60 252.60 252.20 252.60 0.0K
14:50 252.60 252.60 252.60 252.60 0.0K
14:55 252.80 253.00 252.80 253.00 0.0K
15:00 252.00 253.00 252.00 253.00 0.1K
15:05 252.20 253.00 252.00 253.00 0.0K
15:10 252.20 253.00 252.00 253.00 0.0K
15:15 252.80 252.80 252.00 252.00 0.0K
15:20 252.40 253.00 252.40 253.00 0.1K
15:25 253.00 253.00 253.00 253.00 0.0K
15:30 252.00 253.00 252.00 253.00 0.0K
15:35 253.00 253.40 252.80 253.40 0.3K
15:40 253.60 254.00 253.40 253.40 0.1K
15:45 253.40 254.00 252.40 254.00 0.2K
15:50 252.20 253.80 252.20 253.80 0.0K
15:55 252.20 253.80 252.00 252.00 0.1K
16:00 253.40 253.40 252.00 252.00 0.1K
16:05 252.00 252.20 252.00 252.00 0.3K
16:10 252.00 252.00 251.20 252.00 0.5K
16:15 252.00 253.00 252.00 253.00 0.1K
16:20 253.00 253.00 253.00 253.00 0.0K
16:25 252.40 253.20 251.80 253.20 0.2K
16:30 253.80 253.80 251.60 253.80 0.1K
16:35 253.60 253.60 251.20 252.00 0.2K
16:40 252.00 253.60 251.60 253.60 0.1K
16:45 253.60 253.60 251.40 251.40 0.1K
17:00 253.80 253.80 253.80 253.80 0.0K
17:05 253.80 253.80 253.80 253.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available