2.53
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.17 | 2.17 | 2.17 | 2.17 | 8.1K |
| 09:32 | 2.24 | 2.24 | 2.24 | 2.24 | 0.4K |
| 09:35 | 2.24 | 2.24 | 2.24 | 2.24 | 0.4K |
| 09:45 | 2.20 | 2.20 | 2.20 | 2.20 | 0.1K |
| 09:46 | 2.25 | 2.25 | 2.25 | 2.25 | 1.3K |
| 09:47 | 2.21 | 2.21 | 2.21 | 2.21 | 0.4K |
| 09:51 | 2.26 | 2.26 | 2.26 | 2.26 | 0.2K |
| 10:02 | 2.23 | 2.23 | 2.23 | 2.23 | 0.5K |
| 10:06 | 2.23 | 2.23 | 2.23 | 2.23 | 1.8K |
| 10:07 | 2.25 | 2.25 | 2.25 | 2.25 | 4.9K |
| 10:08 | 2.19 | 2.19 | 2.19 | 2.19 | 2.2K |
| 10:11 | 2.18 | 2.18 | 2.18 | 2.18 | 3.4K |
| 10:12 | 2.19 | 2.19 | 2.19 | 2.19 | 0.9K |
| 10:13 | 2.21 | 2.21 | 2.21 | 2.21 | 1.1K |
| 10:18 | 2.18 | 2.18 | 2.13 | 2.13 | 5.2K |
| 10:19 | 2.15 | 2.15 | 2.15 | 2.15 | 1.5K |
| 10:20 | 2.20 | 2.20 | 2.20 | 2.19 | 1.3K |
| 10:23 | 2.24 | 2.24 | 2.24 | 2.24 | 0.9K |
| 10:26 | 2.22 | 2.22 | 2.22 | 2.22 | 1.0K |
| 10:29 | 2.17 | 2.17 | 2.17 | 2.17 | 0.2K |
| 10:35 | 2.21 | 2.21 | 2.21 | 2.21 | 0.2K |
| 10:40 | 2.21 | 2.21 | 2.21 | 2.21 | 0.2K |
| 10:42 | 2.25 | 2.25 | 2.25 | 2.25 | 1.0K |
| 10:43 | 2.21 | 2.21 | 2.21 | 2.21 | 1.0K |
| 10:47 | 2.25 | 2.25 | 2.25 | 2.25 | 4.0K |
| 10:53 | 2.23 | 2.23 | 2.23 | 2.23 | 0.1K |
| 10:57 | 2.21 | 2.21 | 2.21 | 2.21 | 1.0K |
| 10:58 | 2.21 | 2.21 | 2.21 | 2.21 | 1.0K |
| 11:04 | 2.23 | 2.23 | 2.23 | 2.23 | 0.5K |
| 11:05 | 2.27 | 2.27 | 2.27 | 2.27 | 1.0K |
| 11:15 | 2.29 | 2.30 | 2.26 | 2.26 | 15.5K |
| 11:19 | 2.25 | 2.25 | 2.25 | 2.25 | 0.3K |
| 11:20 | 2.21 | 2.21 | 2.21 | 2.21 | 1.1K |
| 11:23 | 2.21 | 2.21 | 2.21 | 2.21 | 0.5K |
| 11:51 | 2.25 | 2.25 | 2.25 | 2.25 | 1.2K |
| 11:54 | 2.24 | 2.24 | 2.24 | 2.24 | 1.9K |
| 12:01 | 2.27 | 2.27 | 2.27 | 2.27 | 2.0K |
| 12:04 | 2.27 | 2.27 | 2.27 | 2.27 | 0.6K |
| 12:13 | 2.21 | 2.21 | 2.21 | 2.21 | 0.9K |
| 12:19 | 2.22 | 2.22 | 2.22 | 2.22 | 0.1K |
| 12:22 | 2.27 | 2.27 | 2.27 | 2.27 | 0.6K |
| 12:33 | 2.21 | 2.21 | 2.21 | 2.21 | 0.4K |
| 13:01 | 2.21 | 2.21 | 2.21 | 2.21 | 0.5K |
| 13:31 | 2.26 | 2.26 | 2.26 | 2.26 | 0.3K |
| 13:33 | 2.24 | 2.30 | 2.23 | 2.30 | 3.0K |
| 13:34 | 2.23 | 2.30 | 2.23 | 2.25 | 2.3K |
| 13:38 | 2.25 | 2.26 | 2.25 | 2.26 | 0.3K |
| 13:51 | 2.29 | 2.29 | 2.29 | 2.29 | 0.1K |
| 13:54 | 2.29 | 2.29 | 2.29 | 2.29 | 0.3K |
| 14:00 | 2.29 | 2.29 | 2.29 | 2.29 | 0.3K |
| 14:01 | 2.29 | 2.29 | 2.29 | 2.29 | 0.2K |
| 14:02 | 2.27 | 2.27 | 2.27 | 2.27 | 1.6K |
| 14:12 | 2.30 | 2.30 | 2.30 | 2.30 | 0.5K |
| 14:47 | 2.26 | 2.26 | 2.26 | 2.26 | 0.3K |
| 14:59 | 2.29 | 2.29 | 2.29 | 2.29 | 0.1K |
| 15:03 | 2.28 | 2.28 | 2.28 | 2.28 | 1.2K |
| 15:52 | 2.28 | 2.28 | 2.28 | 2.28 | 0.3K |
| 15:58 | 2.27 | 2.27 | 2.27 | 2.27 | 0.3K |
| 15:59 | 2.20 | 2.23 | 2.20 | 2.21 | 5.6K |