2.53
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.06 | 3.06 | 5.3K |
| 09:31 | 3.06 | 3.06 | 3.06 | 3.06 | 0.9K |
| 09:38 | 3.04 | 3.04 | 3.00 | 3.00 | 11.3K |
| 09:39 | 3.00 | 3.00 | 3.00 | 3.00 | 2.9K |
| 09:42 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 09:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:01 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 10:03 | 3.01 | 3.10 | 3.01 | 3.10 | 1.1K |
| 10:07 | 3.07 | 3.07 | 3.01 | 3.01 | 1.1K |
| 10:08 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 10:18 | 3.04 | 3.06 | 3.01 | 3.06 | 1.7K |
| 10:26 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 10:30 | 3.08 | 3.08 | 3.07 | 3.07 | 1.0K |
| 10:31 | 3.05 | 3.05 | 3.05 | 3.05 | 2.2K |
| 10:33 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 10:34 | 3.09 | 3.09 | 3.08 | 3.08 | 3.3K |
| 10:42 | 3.15 | 3.15 | 3.14 | 3.14 | 1.5K |
| 10:43 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 10:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 10:46 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 10:47 | 3.13 | 3.13 | 3.08 | 3.08 | 0.8K |
| 10:50 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 10:55 | 3.07 | 3.15 | 3.07 | 3.15 | 6.2K |
| 10:56 | 3.14 | 3.15 | 3.14 | 3.15 | 3.0K |
| 11:03 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 11:09 | 3.15 | 3.15 | 3.15 | 3.15 | 3.2K |
| 11:12 | 3.20 | 3.20 | 3.20 | 3.20 | 10.5K |
| 11:13 | 3.20 | 3.28 | 3.20 | 3.28 | 5.2K |
| 11:15 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 11:16 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:17 | 3.26 | 3.26 | 3.26 | 3.26 | 4.2K |
| 11:19 | 3.27 | 3.27 | 3.25 | 3.25 | 2.6K |
| 11:20 | 3.26 | 3.26 | 3.26 | 3.26 | 4.1K |
| 11:22 | 3.28 | 3.33 | 3.28 | 3.33 | 4.5K |
| 11:23 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 11:26 | 3.30 | 3.30 | 3.22 | 3.22 | 1.3K |
| 11:34 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 11:41 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 11:44 | 3.28 | 3.28 | 3.28 | 3.28 | 1.6K |
| 11:48 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 11:49 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 11:50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:53 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:54 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 11:58 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:59 | 3.21 | 3.21 | 3.18 | 3.18 | 2.3K |
| 12:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 12:10 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 12:11 | 3.17 | 3.21 | 3.17 | 3.21 | 2.2K |
| 12:12 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:15 | 3.23 | 3.23 | 3.23 | 3.23 | 5.0K |
| 12:17 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 12:18 | 3.26 | 3.26 | 3.22 | 3.22 | 0.5K |
| 12:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 12:21 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 12:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:29 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 12:47 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 12:49 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 12:55 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 12:56 | 3.23 | 3.23 | 3.23 | 3.23 | 1.6K |
| 12:58 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 12:59 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 13:03 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 13:06 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:07 | 3.21 | 3.24 | 3.21 | 3.24 | 1.1K |
| 13:11 | 3.26 | 3.26 | 3.26 | 3.26 | 3.0K |
| 13:12 | 3.21 | 3.25 | 3.21 | 3.24 | 4.0K |
| 13:16 | 3.27 | 3.27 | 3.24 | 3.26 | 3.8K |
| 13:17 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 13:18 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 13:22 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 13:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 13:28 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 14:01 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |
| 14:08 | 3.29 | 3.29 | 3.29 | 3.29 | 1.8K |
| 14:11 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 14:18 | 3.27 | 3.27 | 3.27 | 3.27 | 0.7K |
| 14:30 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 14:45 | 3.28 | 3.28 | 3.28 | 3.28 | 1.3K |
| 14:46 | 3.27 | 3.27 | 3.27 | 3.27 | 1.3K |
| 14:52 | 3.25 | 3.26 | 3.25 | 3.26 | 1.2K |
| 14:54 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 14:59 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 15:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 15:01 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 15:07 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 15:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 15:12 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 15:13 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 15:14 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 15:15 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 15:17 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 15:18 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 15:21 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 15:24 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 15:27 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:29 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 15:31 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 15:32 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 15:33 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 15:38 | 3.25 | 3.25 | 3.23 | 3.23 | 0.3K |
| 15:40 | 3.23 | 3.25 | 3.23 | 3.25 | 0.5K |
| 15:44 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:45 | 3.20 | 3.22 | 3.20 | 3.22 | 0.7K |
| 15:46 | 3.22 | 3.23 | 3.22 | 3.22 | 0.9K |
| 15:47 | 3.23 | 3.23 | 3.20 | 3.20 | 16.1K |
| 15:48 | 3.22 | 3.23 | 3.22 | 3.23 | 0.8K |
| 15:49 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 15:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 15:51 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 15:52 | 3.25 | 3.25 | 3.25 | 3.25 | 1.8K |
| 15:53 | 3.24 | 3.26 | 3.23 | 3.26 | 5.1K |
| 15:54 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 15:57 | 3.21 | 3.23 | 3.21 | 3.23 | 2.0K |
| 15:59 | 3.19 | 3.24 | 3.19 | 3.24 | 0.4K |